Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:21 | 100 | 16,52 |
08.10.24 17:51:19 | 100 | 16,52 |
08.10.24 17:50:38 | 100 | 16,52 |
08.10.24 17:50:23 | 100 | 16,51 |
08.10.24 17:49:52 | 100 | 16,50 |
08.10.24 17:49:52 | 100 | 16,50 |
08.10.24 17:49:43 | 200 | 16,49 |
08.10.24 17:49:34 | 100 | 16,49 |
08.10.24 17:49:10 | 100 | 16,49 |
08.10.24 17:49:10 | 100 | 16,49 |
08.10.24 17:49:10 | 400 | 16,49 |
08.10.24 17:49:09 | 100 | 16,50 |
08.10.24 17:49:06 | 100 | 16,50 |
08.10.24 17:48:49 | 200 | 16,48 |
08.10.24 17:48:28 | 100 | 16,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:28 | 3,79 Tsd. | 16,48 |
08.10.24 17:48:28 | 277 | 16,48 |
08.10.24 17:48:28 | 6,49 Tsd. | 16,48 |
08.10.24 17:48:28 | 162 | 16,48 |
08.10.24 17:48:28 | 100 | 16,48 |
08.10.24 17:48:28 | 100 | 16,48 |
08.10.24 17:48:23 | 100 | 16,47 |
08.10.24 17:48:15 | 100 | 16,47 |
08.10.24 17:48:12 | 100 | 16,47 |
08.10.24 17:48:12 | 100 | 16,47 |
08.10.24 17:48:11 | 108 | 16,47 |
08.10.24 17:48:11 | 100 | 16,46 |
08.10.24 17:48:11 | 7,46 Tsd. | 16,45 |
08.10.24 17:48:11 | 2,75 Tsd. | 16,45 |
08.10.24 17:48:11 | 200 | 16,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:11 | 100 | 16,45 |
08.10.24 17:48:11 | 330 | 16,45 |
08.10.24 17:48:11 | 225 | 16,45 |
08.10.24 17:48:11 | 100 | 16,45 |
08.10.24 17:48:11 | 175 | 16,45 |
08.10.24 17:48:11 | 100 | 16,45 |
08.10.24 17:48:11 | 100 | 16,45 |
08.10.24 17:48:11 | 225 | 16,45 |
08.10.24 17:48:11 | 500 | 16,45 |
08.10.24 17:48:11 | 100 | 16,45 |
08.10.24 17:48:11 | 300 | 16,45 |
08.10.24 17:48:11 | 225 | 16,45 |
08.10.24 17:48:11 | 2,60 Tsd. | 16,45 |
08.10.24 17:48:11 | 100 | 16,46 |
08.10.24 17:48:11 | 100 | 16,46 |