Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:17 | 100 | 16,69 |
07.10.24 21:20:17 | 100 | 16,69 |
07.10.24 21:20:17 | 300 | 16,69 |
07.10.24 21:20:17 | 100 | 16,69 |
07.10.24 21:19:23 | 100 | 16,68 |
07.10.24 21:18:45 | 249 | 16,69 |
07.10.24 21:18:15 | 100 | 16,68 |
07.10.24 21:18:15 | 100 | 16,68 |
07.10.24 21:17:35 | 400 | 16,68 |
07.10.24 21:17:34 | 100 | 16,68 |
07.10.24 21:17:34 | 100 | 16,68 |
07.10.24 21:16:47 | 100 | 16,69 |
07.10.24 21:16:47 | 100 | 16,69 |
07.10.24 21:16:45 | 840 | 16,68 |
07.10.24 21:16:45 | 410 | 16,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:20 | 100 | 16,69 |
07.10.24 21:16:20 | 100 | 16,69 |
07.10.24 21:16:20 | 112 | 16,69 |
07.10.24 21:15:48 | 1,00 Tsd. | 16,69 |
07.10.24 21:15:44 | 400 | 16,69 |
07.10.24 21:15:31 | 500 | 16,70 |
07.10.24 21:15:20 | 100 | 16,69 |
07.10.24 21:15:20 | 100 | 16,69 |
07.10.24 21:15:20 | 100 | 16,69 |
07.10.24 21:15:20 | 349 | 16,69 |
07.10.24 21:15:20 | 100 | 16,69 |
07.10.24 21:15:03 | 100 | 16,68 |
07.10.24 21:15:03 | 200 | 16,68 |
07.10.24 21:15:03 | 300 | 16,68 |
07.10.24 21:14:31 | 100 | 16,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:57 | 200 | 16,68 |
07.10.24 21:13:57 | 100 | 16,68 |
07.10.24 21:13:57 | 194 | 16,68 |
07.10.24 21:13:57 | 100 | 16,68 |
07.10.24 21:13:55 | 198 | 16,68 |
07.10.24 21:13:55 | 100 | 16,68 |
07.10.24 21:13:55 | 100 | 16,68 |
07.10.24 21:13:55 | 400 | 16,68 |
07.10.24 21:13:55 | 100 | 16,68 |
07.10.24 21:13:55 | 100 | 16,68 |
07.10.24 21:13:55 | 100 | 16,68 |
07.10.24 21:13:55 | 200 | 16,68 |
07.10.24 21:13:54 | 100 | 16,68 |
07.10.24 21:13:51 | 100 | 16,69 |
07.10.24 21:13:51 | 100 | 16,69 |