Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:08 | 100 | 16,50 |
08.10.24 16:35:08 | 485 | 16,50 |
08.10.24 16:35:08 | 100 | 16,50 |
08.10.24 16:34:56 | 100 | 16,51 |
08.10.24 16:34:55 | 100 | 16,52 |
08.10.24 16:34:06 | 100 | 16,52 |
08.10.24 16:33:51 | 162 | 16,51 |
08.10.24 16:33:43 | 100 | 16,50 |
08.10.24 16:33:43 | 200 | 16,50 |
08.10.24 16:33:43 | 300 | 16,51 |
08.10.24 16:33:43 | 300 | 16,50 |
08.10.24 16:33:43 | 300 | 16,50 |
08.10.24 16:33:43 | 100 | 16,50 |
08.10.24 16:33:43 | 109 | 16,50 |
08.10.24 16:33:43 | 350 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:21 | 100 | 16,52 |
08.10.24 16:32:34 | 100 | 16,51 |
08.10.24 16:32:34 | 102 | 16,51 |
08.10.24 16:32:28 | 100 | 16,52 |
08.10.24 16:32:27 | 1,26 Tsd. | 16,51 |
08.10.24 16:32:27 | 1,74 Tsd. | 16,51 |
08.10.24 16:32:24 | 195 | 16,52 |
08.10.24 16:32:24 | 100 | 16,52 |
08.10.24 16:32:24 | 100 | 16,52 |
08.10.24 16:31:44 | 1,00 Tsd. | 16,53 |
08.10.24 16:31:30 | 440 | 16,53 |
08.10.24 16:31:13 | 200 | 16,53 |
08.10.24 16:31:13 | 100 | 16,51 |
08.10.24 16:31:13 | 100 | 16,52 |
08.10.24 16:31:13 | 100 | 16,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:13 | 100 | 16,52 |
08.10.24 16:31:13 | 100 | 16,52 |
08.10.24 16:31:13 | 100 | 16,52 |
08.10.24 16:31:13 | 100 | 16,52 |
08.10.24 16:31:13 | 100 | 16,52 |
08.10.24 16:31:13 | 100 | 16,52 |
08.10.24 16:31:13 | 300 | 16,52 |
08.10.24 16:30:36 | 315 | 16,52 |
08.10.24 16:30:23 | 100 | 16,53 |
08.10.24 16:29:53 | 1,00 Tsd. | 16,53 |
08.10.24 16:29:49 | 149 | 16,54 |
08.10.24 16:29:48 | 100 | 16,53 |
08.10.24 16:29:42 | 1,00 Tsd. | 16,51 |
08.10.24 16:29:41 | 200 | 16,52 |
08.10.24 16:29:05 | 100 | 16,52 |