Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:03 | 2,63 Tsd. | 16,50 |
08.10.24 18:56:24 | 100 | 16,50 |
08.10.24 18:56:10 | 134 | 16,51 |
08.10.24 18:54:58 | 100 | 16,51 |
08.10.24 18:54:31 | 100 | 16,50 |
08.10.24 18:54:31 | 100 | 16,51 |
08.10.24 18:54:31 | 100 | 16,51 |
08.10.24 18:53:41 | 100 | 16,50 |
08.10.24 18:52:43 | 100 | 16,50 |
08.10.24 18:52:43 | 100 | 16,50 |
08.10.24 18:52:33 | 100 | 16,51 |
08.10.24 18:51:50 | 100 | 16,50 |
08.10.24 18:50:42 | 144 | 16,51 |
08.10.24 18:50:30 | 100 | 16,50 |
08.10.24 18:50:30 | 100 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:38 | 100 | 16,49 |
08.10.24 18:49:08 | 100 | 16,49 |
08.10.24 18:48:13 | 511 | 16,50 |
08.10.24 18:48:13 | 500 | 16,50 |
08.10.24 18:46:32 | 500 | 16,52 |
08.10.24 18:46:21 | 100 | 16,51 |
08.10.24 18:46:21 | 100 | 16,51 |
08.10.24 18:46:21 | 100 | 16,51 |
08.10.24 18:46:18 | 100 | 16,51 |
08.10.24 18:45:22 | 199 | 16,51 |
08.10.24 18:44:47 | 100 | 16,51 |
08.10.24 18:44:47 | 100 | 16,51 |
08.10.24 18:44:47 | 139 | 16,51 |
08.10.24 18:44:47 | 137 | 16,51 |
08.10.24 18:43:40 | 100 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:40 | 100 | 16,50 |
08.10.24 18:43:40 | 100 | 16,50 |
08.10.24 18:43:20 | 100 | 16,50 |
08.10.24 18:43:20 | 400 | 16,51 |
08.10.24 18:42:50 | 100 | 16,50 |
08.10.24 18:42:50 | 600 | 16,50 |
08.10.24 18:42:50 | 100 | 16,50 |
08.10.24 18:42:50 | 271 | 16,50 |
08.10.24 18:42:50 | 100 | 16,51 |
08.10.24 18:42:50 | 100 | 16,51 |
08.10.24 18:42:50 | 200 | 16,51 |
08.10.24 18:42:50 | 100 | 16,51 |
08.10.24 18:42:50 | 100 | 16,51 |
08.10.24 18:41:18 | 100 | 16,52 |
08.10.24 18:41:02 | 100 | 16,53 |