Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:01 | 100 | 17,08 |
07.10.24 15:30:01 | 577 | 17,05 |
07.10.24 15:30:01 | 100 | 17,08 |
07.10.24 15:30:00 | 200 | 17,08 |
07.10.24 15:30:00 | 100 | 17,08 |
07.10.24 15:30:00 | 200 | 17,09 |
07.10.24 15:30:00 | 233 | 17,04 |
07.10.24 15:30:00 | 100 | 17,08 |
07.10.24 15:30:00 | 24,53 Tsd. | 17,09 |
07.10.24 15:30:00 | 100 | 17,08 |
04.10.24 22:10:00 | - | 17,29 |
04.10.24 22:00:02 | 68,60 Tsd. | 17,29 |
04.10.24 21:59:59 | 3,20 Tsd. | 17,29 |
04.10.24 21:59:59 | 500 | 17,30 |
04.10.24 21:59:58 | 188 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 300 | 17,30 |
04.10.24 21:59:58 | 286 | 17,30 |
04.10.24 21:59:58 | 298 | 17,30 |
04.10.24 21:59:58 | 100 | 17,30 |
04.10.24 21:59:58 | 100 | 17,30 |
04.10.24 21:59:58 | 302 | 17,29 |
04.10.24 21:59:58 | 500 | 17,29 |
04.10.24 21:59:58 | 100 | 17,30 |
04.10.24 21:59:57 | 100 | 17,30 |
04.10.24 21:59:57 | 100 | 17,30 |
04.10.24 21:59:57 | 100 | 17,30 |
04.10.24 21:59:57 | 184 | 17,30 |
04.10.24 21:59:57 | 700 | 17,29 |
04.10.24 21:59:57 | 100 | 17,30 |
04.10.24 21:59:57 | 100 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 17,30 |
04.10.24 21:59:57 | 311 | 17,29 |
04.10.24 21:59:57 | 100 | 17,30 |
04.10.24 21:59:57 | 100 | 17,30 |
04.10.24 21:59:57 | 100 | 17,30 |
04.10.24 21:59:57 | 100 | 17,29 |
04.10.24 21:59:57 | 313 | 17,30 |
04.10.24 21:59:57 | 200 | 17,30 |
04.10.24 21:59:56 | 200 | 17,30 |
04.10.24 21:59:56 | 120 | 17,30 |
04.10.24 21:59:56 | 800 | 17,29 |
04.10.24 21:59:56 | 100 | 17,30 |
04.10.24 21:59:56 | 125 | 17,29 |
04.10.24 21:59:56 | 200 | 17,30 |
04.10.24 21:59:56 | 200 | 17,30 |