Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:32 | 100 | 16,80 |
15:42:23 | 100 | 16,79 |
15:42:23 | 200 | 16,79 |
15:42:21 | 100 | 16,80 |
15:42:14 | 200 | 16,81 |
15:42:09 | 100 | 16,82 |
15:42:09 | 247 | 16,82 |
15:42:05 | 100 | 16,82 |
15:42:05 | 165 | 16,82 |
15:42:05 | 400 | 16,83 |
15:42:05 | 165 | 16,83 |
15:42:05 | 400 | 16,81 |
15:42:05 | 100 | 16,83 |
15:42:05 | 200 | 16,83 |
15:42:05 | 100 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:05 | 100 | 16,82 |
15:42:05 | 100 | 16,82 |
15:42:05 | 100 | 16,82 |
15:42:05 | 100 | 16,82 |
15:42:05 | 100 | 16,82 |
15:42:05 | 135 | 16,82 |
15:42:05 | 165 | 16,82 |
15:41:40 | 100 | 16,81 |
15:41:40 | 100 | 16,81 |
15:41:40 | 378 | 16,80 |
15:41:40 | 100 | 16,80 |
15:41:40 | 135 | 16,80 |
15:41:40 | 165 | 16,80 |
15:41:40 | 100 | 16,79 |
15:41:33 | 300 | 16,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:33 | 100 | 16,79 |
15:41:31 | 100 | 16,80 |
15:41:31 | 400 | 16,79 |
15:41:31 | 100 | 16,80 |
15:41:31 | 100 | 16,79 |
15:41:31 | 100 | 16,80 |
15:41:31 | 100 | 16,80 |
15:41:30 | 100 | 16,79 |
15:41:27 | 100 | 16,79 |
15:41:24 | 100 | 16,79 |
15:41:23 | 100 | 16,79 |
15:41:13 | 100 | 16,80 |
15:41:13 | 100 | 16,79 |
15:41:13 | 272 | 16,80 |
15:41:12 | 151 | 16,78 |