KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:00:04 | 0 | 13,340 |
28.05.25 10:45:02 | 0 | 13,340 |
28.05.25 10:30:06 | 0 | 13,340 |
28.05.25 10:15:04 | 0 | 13,340 |
28.05.25 10:00:03 | 0 | 13,340 |
28.05.25 09:45:02 | 0 | 13,340 |
28.05.25 09:30:05 | 0 | 13,340 |
28.05.25 09:15:06 | 0 | 13,340 |
28.05.25 09:06:47 | 55 | 13,400 |
28.05.25 09:05:03 | 0 | 13,340 |
28.05.25 08:45:05 | 0 | 13,340 |
28.05.25 08:40:07 | 0 | 13,340 |
28.05.25 08:30:06 | 0 | 13,340 |
28.05.25 08:26:07 | 0 | 13,340 |
28.05.25 08:15:03 | 0 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:45:04 | 0 | 13,340 |
27.05.25 21:30:01 | 0 | 13,340 |
27.05.25 21:15:03 | 0 | 13,340 |
27.05.25 21:00:06 | 0 | 13,340 |
27.05.25 20:45:06 | 0 | 13,340 |
27.05.25 20:30:05 | 0 | 13,340 |
27.05.25 20:15:02 | 0 | 13,300 |
27.05.25 20:01:02 | 0 | 13,300 |
27.05.25 19:57:08 | 55 | 13,460 |
27.05.25 19:45:06 | 0 | 13,220 |
27.05.25 19:30:07 | 0 | 13,280 |
27.05.25 19:15:03 | 0 | 13,280 |
27.05.25 19:00:06 | 0 | 13,300 |
27.05.25 18:45:05 | 0 | 13,300 |
27.05.25 18:30:02 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:15:07 | 0 | 13,300 |
27.05.25 18:00:05 | 0 | 13,280 |
27.05.25 17:45:03 | 0 | 13,280 |
27.05.25 17:35:06 | 0 | 13,260 |
27.05.25 17:15:11 | 0 | 13,460 |
27.05.25 17:00:06 | 0 | 13,460 |
27.05.25 16:45:02 | 0 | 13,460 |
27.05.25 16:30:06 | 0 | 13,460 |
27.05.25 16:15:02 | 0 | 13,460 |
27.05.25 16:00:03 | 0 | 13,460 |
27.05.25 15:45:01 | 0 | 13,460 |
27.05.25 15:35:09 | 0 | 13,460 |
27.05.25 15:30:07 | 0 | 13,460 |
27.05.25 15:15:04 | 0 | 13,520 |
27.05.25 15:00:05 | 0 | 13,520 |