KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:37 | 0 | 13,180 |
16:30:40 | 0 | 13,200 |
12:30:53 | 0 | 13,180 |
09:30:54 | 0 | 13,180 |
08:11:12 | 0 | 13,180 |
06.06.25 19:30:34 | 0 | 13,180 |
06.06.25 16:30:35 | 0 | 13,220 |
06.06.25 12:30:52 | 0 | 13,260 |
06.06.25 09:30:47 | 0 | 13,220 |
06.06.25 08:11:12 | 0 | 13,220 |
05.06.25 19:30:31 | 0 | 13,180 |
05.06.25 16:30:52 | 0 | 13,180 |
05.06.25 12:30:47 | 0 | 13,200 |
05.06.25 09:30:38 | 0 | 13,180 |
05.06.25 08:11:09 | 0 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:30:37 | 0 | 13,180 |
04.06.25 16:30:50 | 0 | 13,200 |
04.06.25 12:30:41 | 0 | 13,180 |
04.06.25 09:30:42 | 0 | 13,180 |
04.06.25 08:11:10 | 0 | 13,180 |
03.06.25 19:30:44 | 0 | 13,120 |
03.06.25 16:30:35 | 0 | 13,080 |
03.06.25 12:30:36 | 0 | 13,020 |
03.06.25 09:30:48 | 0 | 13,340 |
03.06.25 08:11:10 | 0 | 13,020 |
02.06.25 19:30:37 | 0 | 13,060 |
02.06.25 16:30:35 | 0 | 13,220 |
02.06.25 12:30:38 | 0 | 13,160 |
02.06.25 09:30:42 | 0 | 13,080 |
02.06.25 08:11:09 | 0 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:30:38 | 0 | 13,060 |
30.05.25 16:30:45 | 0 | 13,080 |
30.05.25 12:30:40 | 0 | 13,240 |
30.05.25 09:30:42 | 0 | 13,180 |
30.05.25 08:11:08 | 0 | 13,120 |
29.05.25 19:53:30 | 0 | 13,180 |
29.05.25 19:30:39 | 0 | 13,120 |
29.05.25 16:30:33 | 0 | 13,160 |
29.05.25 12:30:40 | 0 | 13,320 |
29.05.25 09:30:42 | 0 | 13,180 |
29.05.25 08:11:05 | 0 | 13,120 |
28.05.25 19:30:31 | 0 | 13,120 |
28.05.25 16:30:54 | 0 | 13,200 |
28.05.25 12:30:50 | 0 | 13,180 |
28.05.25 09:30:45 | 0 | 13,160 |