KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:36 | 0 | 13,180 |
16:30:42 | 0 | 13,200 |
12:30:42 | 0 | 13,380 |
09:30:48 | 0 | 13,180 |
08:11:14 | 0 | 13,180 |
12.06.25 19:30:41 | 0 | 13,320 |
12.06.25 16:30:39 | 0 | 13,320 |
12.06.25 12:30:42 | 0 | 13,400 |
12.06.25 09:30:50 | 0 | 13,420 |
12.06.25 08:11:11 | 0 | 13,360 |
11.06.25 19:30:41 | 0 | 13,320 |
11.06.25 16:30:35 | 0 | 13,520 |
11.06.25 12:30:52 | 0 | 13,520 |
11.06.25 09:30:42 | 0 | 13,480 |
11.06.25 08:11:10 | 0 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:32 | 0 | 13,320 |
10.06.25 16:30:40 | 0 | 13,320 |
10.06.25 12:30:36 | 0 | 13,260 |
10.06.25 09:30:37 | 0 | 13,180 |
10.06.25 08:11:09 | 0 | 13,180 |
09.06.25 19:58:24 | 0 | 12,960 |
09.06.25 19:30:37 | 0 | 13,180 |
09.06.25 16:30:40 | 0 | 13,200 |
09.06.25 12:30:53 | 0 | 13,180 |
09.06.25 09:30:54 | 0 | 13,180 |
09.06.25 08:11:12 | 0 | 13,180 |
06.06.25 19:30:34 | 0 | 13,180 |
06.06.25 16:30:35 | 0 | 13,220 |
06.06.25 12:30:52 | 0 | 13,260 |
06.06.25 09:30:47 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:11:12 | 0 | 13,220 |
05.06.25 19:30:31 | 0 | 13,180 |
05.06.25 16:30:52 | 0 | 13,180 |
05.06.25 12:30:47 | 0 | 13,200 |
05.06.25 09:30:38 | 0 | 13,180 |
05.06.25 08:11:09 | 0 | 13,180 |
04.06.25 19:30:37 | 0 | 13,180 |
04.06.25 16:30:50 | 0 | 13,200 |
04.06.25 12:30:41 | 0 | 13,180 |
04.06.25 09:30:42 | 0 | 13,180 |
04.06.25 08:11:10 | 0 | 13,180 |
03.06.25 19:30:44 | 0 | 13,120 |
03.06.25 16:30:35 | 0 | 13,080 |
03.06.25 12:30:36 | 0 | 13,020 |
03.06.25 09:30:48 | 0 | 13,340 |