Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:02 | 100 | 4,2000 |
20:33:02 | 260 | 4,2000 |
20:33:02 | 200 | 4,2000 |
20:33:02 | 100 | 4,2000 |
20:33:02 | 4,10 Tsd. | 4,2000 |
20:33:02 | 800 | 4,1950 |
20:33:02 | 100 | 4,2000 |
20:33:02 | 200 | 4,2000 |
20:33:02 | 200 | 4,1950 |
20:33:00 | 140 | 4,1950 |
20:32:57 | 500 | 4,1946 |
20:32:51 | 145 | 4,1950 |
20:32:48 | 8,00 Tsd. | 4,1946 |
20:32:48 | 100 | 4,1950 |
20:32:48 | 103 | 4,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:48 | 100 | 4,1950 |
20:32:43 | 100 | 4,2000 |
20:32:43 | 1,50 Tsd. | 4,2000 |
20:32:40 | 800 | 4,2000 |
20:32:40 | 2,46 Tsd. | 4,1992 |
20:32:39 | 300 | 4,2000 |
20:32:39 | 100 | 4,2000 |
20:32:38 | 1,47 Tsd. | 4,1991 |
20:32:38 | 1,53 Tsd. | 4,1999 |
20:32:38 | 1,45 Tsd. | 4,1999 |
20:32:37 | 200 | 4,2000 |
20:32:37 | 1,80 Tsd. | 4,2000 |
20:32:37 | 500 | 4,1950 |
20:32:37 | 100 | 4,2000 |
20:32:37 | 100 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:37 | 140 | 4,2000 |
20:32:37 | 160 | 4,2000 |
20:32:37 | 100 | 4,2000 |
20:32:37 | 130 | 4,2000 |
20:32:37 | 140 | 4,2000 |
20:32:37 | 100 | 4,2000 |
20:32:37 | 249 | 4,2000 |
20:32:37 | 200 | 4,2000 |
20:32:37 | 282 | 4,2000 |
20:32:37 | 500 | 4,2000 |
20:32:37 | 500 | 4,2000 |
20:32:37 | 1,20 Tsd. | 4,1950 |
20:32:37 | 200 | 4,1950 |
20:32:37 | 1,50 Tsd. | 4,2000 |
20:32:37 | 401 | 4,2000 |