Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:12 | 100 | 4,3450 |
20:33:57 | 1,20 Tsd. | 4,3450 |
20:33:56 | 400 | 4,3450 |
20:33:46 | 2,00 Tsd. | 4,3413 |
20:33:44 | 3,00 Tsd. | 4,3400 |
20:33:32 | 133 | 4,3444 |
20:33:28 | 700 | 4,3500 |
20:33:27 | 600 | 4,3450 |
20:33:27 | 100 | 4,3450 |
20:33:27 | 200 | 4,3450 |
20:33:27 | 700 | 4,3450 |
20:33:27 | 600 | 4,3450 |
20:33:27 | 100 | 4,3450 |
20:33:27 | 200 | 4,3500 |
20:33:27 | 100 | 4,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:27 | 100 | 4,3500 |
20:33:27 | 100 | 4,3500 |
20:33:27 | 260 | 4,3500 |
20:33:27 | 100 | 4,3500 |
20:33:27 | 600 | 4,3500 |
20:33:27 | 299 | 4,3500 |
20:33:27 | 600 | 4,3500 |
20:33:27 | 100 | 4,3500 |
20:33:27 | 201 | 4,3500 |
20:33:27 | 600 | 4,3500 |
20:33:27 | 600 | 4,3500 |
20:33:27 | 100 | 4,3500 |
20:33:27 | 300 | 4,3500 |
20:33:27 | 1,00 Tsd. | 4,3500 |
20:33:27 | 1,00 Tsd. | 4,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:27 | 200 | 4,3500 |
20:33:27 | 100 | 4,3500 |
20:33:27 | 200 | 4,3500 |
20:33:27 | 500 | 4,3500 |
20:33:27 | 1,50 Tsd. | 4,3500 |
20:33:27 | 492 | 4,3500 |
20:33:27 | 100 | 4,3500 |
20:33:27 | 500 | 4,3500 |
20:33:27 | 287 | 4,3500 |
20:33:27 | 500 | 4,3500 |
20:33:27 | 164 | 4,3500 |
20:33:27 | 322 | 4,3500 |
20:33:27 | 100 | 4,3500 |
20:33:27 | 300 | 4,3500 |
20:33:27 | 166 | 4,3500 |