Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:30 | 100 | 4,2000 |
20:22:28 | 100 | 4,2000 |
20:22:28 | 559 | 4,2000 |
20:22:28 | 500 | 4,2000 |
20:22:26 | 1,14 Tsd. | 4,2000 |
20:22:24 | 100 | 4,2050 |
20:22:14 | 118 | 4,2015 |
20:21:58 | 100 | 4,2050 |
20:21:47 | 2,22 Tsd. | 4,2000 |
20:21:47 | 400 | 4,2000 |
20:21:33 | 535 | 4,2001 |
20:21:32 | 182 | 4,2050 |
20:21:28 | 100 | 4,2100 |
20:21:28 | 100 | 4,2050 |
20:21:27 | 200 | 4,2068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:26 | 300 | 4,2050 |
20:21:26 | 200 | 4,2050 |
20:21:26 | 100 | 4,2050 |
20:21:26 | 700 | 4,2050 |
20:21:26 | 1,74 Tsd. | 4,2050 |
20:21:26 | 200 | 4,2050 |
20:21:23 | 100 | 4,2100 |
20:21:16 | 120 | 4,2012 |
20:21:15 | 500 | 4,2050 |
20:21:14 | 100 | 4,2100 |
20:21:07 | 100 | 4,2100 |
20:21:03 | 100 | 4,2100 |
20:21:02 | 100 | 4,2050 |
20:21:00 | 100 | 4,2050 |
20:20:58 | 1,00 Tsd. | 4,2083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:51 | 475 | 4,2050 |
20:20:51 | 725 | 4,2050 |
20:20:48 | 123 | 4,2100 |
20:20:48 | 475 | 4,2050 |
20:20:48 | 725 | 4,2050 |
20:20:48 | 200 | 4,2050 |
20:20:48 | 475 | 4,2050 |
20:20:48 | 100 | 4,2050 |
20:20:48 | 4,63 Tsd. | 4,2100 |
20:20:48 | 428 | 4,2100 |
20:20:48 | 725 | 4,2050 |
20:20:48 | 200 | 4,2050 |
20:20:48 | 1,45 Tsd. | 4,2050 |
20:20:48 | 1,20 Tsd. | 4,2050 |
20:20:48 | 1,75 Tsd. | 4,2050 |