Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 600 | 4,2100 |
21:59:08 | 2,96 Tsd. | 4,2050 |
21:59:07 | 200 | 4,2050 |
21:59:07 | 100 | 4,2050 |
21:59:07 | 405 | 4,2050 |
21:59:07 | 583 | 4,2050 |
21:59:07 | 400 | 4,2050 |
21:59:07 | 551 | 4,2050 |
21:59:07 | 3,50 Tsd. | 4,2050 |
21:59:07 | 465 | 4,2050 |
21:59:07 | 3,50 Tsd. | 4,2050 |
21:59:07 | 600 | 4,2050 |
21:59:07 | 3,50 Tsd. | 4,2050 |
21:59:07 | 200 | 4,2000 |
21:59:07 | 508 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 300 | 4,2100 |
21:59:07 | 1,30 Tsd. | 4,2050 |
21:59:07 | 742 | 4,2000 |
21:59:07 | 209 | 4,2050 |
21:59:07 | 752 | 4,2000 |
21:59:07 | 752 | 4,2000 |
21:59:07 | 400 | 4,2000 |
21:59:07 | 300 | 4,2000 |
21:59:07 | 1,60 Tsd. | 4,2000 |
21:59:07 | 300 | 4,2000 |
21:59:07 | 400 | 4,2000 |
21:59:07 | 100 | 4,2000 |
21:59:07 | 315 | 4,2000 |
21:59:07 | 18,70 Tsd. | 4,2000 |
21:59:07 | 903 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 173 | 4,2000 |
21:59:07 | 442 | 4,2000 |
21:59:07 | 117 | 4,2000 |
21:59:07 | 100 | 4,2000 |
21:59:07 | 144 | 4,2000 |
21:59:07 | 770 | 4,2000 |
21:59:07 | 2,99 Tsd. | 4,2000 |
21:59:07 | 484 | 4,2000 |
21:59:07 | 27,29 Tsd. | 4,2000 |
21:59:07 | 100 | 4,2000 |
21:59:07 | 800 | 4,2000 |
21:59:07 | 900 | 4,2000 |
21:59:07 | 2,40 Tsd. | 4,2000 |
21:59:07 | 1,00 Tsd. | 4,2000 |
21:59:07 | 588 | 4,2000 |