Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:13 | 113 | 4,3550 |
20:30:10 | 100 | 4,3550 |
20:30:10 | 100 | 4,3550 |
20:30:08 | 100 | 4,3550 |
20:30:08 | 5,50 Tsd. | 4,3600 |
20:30:08 | 2,50 Tsd. | 4,3501 |
20:30:02 | 406 | 4,3550 |
20:30:01 | 100 | 4,3550 |
20:29:58 | 700 | 4,3550 |
20:29:58 | 700 | 4,3550 |
20:29:58 | 700 | 4,3550 |
20:29:58 | 1,00 Tsd. | 4,3550 |
20:29:58 | 840 | 4,3550 |
20:29:57 | 100 | 4,3550 |
20:29:50 | 100 | 4,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:50 | 100 | 4,3550 |
20:29:50 | 100 | 4,3550 |
20:29:50 | 100 | 4,3550 |
20:29:48 | 100 | 4,3550 |
20:29:48 | 1,00 Tsd. | 4,3500 |
20:29:44 | 1,00 Tsd. | 4,3517 |
20:29:41 | 300 | 4,3600 |
20:29:41 | 100 | 4,3550 |
20:29:41 | 1,00 Tsd. | 4,3550 |
20:29:40 | 1,00 Tsd. | 4,3550 |
20:29:27 | 100 | 4,3550 |
20:29:27 | 1,20 Tsd. | 4,3500 |
20:29:25 | 100 | 4,3550 |
20:29:17 | 100 | 4,3550 |
20:29:17 | 100 | 4,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:09 | 100 | 4,3550 |
20:28:58 | 500 | 4,3550 |
20:28:54 | 646 | 4,3550 |
20:28:45 | 100 | 4,3550 |
20:28:45 | 2,00 Tsd. | 4,3514 |
20:28:37 | 241 | 4,3550 |
20:28:33 | 200 | 4,3600 |
20:28:19 | 200 | 4,3600 |
20:28:04 | 200 | 4,3600 |
20:28:00 | 500 | 4,3554 |
20:27:59 | 500 | 4,3550 |
20:27:51 | 100 | 4,3550 |
20:27:50 | 300 | 4,3600 |
20:27:49 | 100 | 4,3600 |
20:27:46 | 100 | 4,3550 |