Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:50 | 400 | 4,2200 |
15:42:50 | 849 | 4,2200 |
15:42:50 | 3,00 Tsd. | 4,2201 |
15:42:41 | 100 | 4,2300 |
15:42:41 | 100 | 4,2250 |
15:42:41 | 100 | 4,2250 |
15:42:40 | 100 | 4,2250 |
15:42:40 | 800 | 4,2250 |
15:42:40 | 900 | 4,2250 |
15:42:40 | 2,70 Tsd. | 4,2250 |
15:42:36 | 100 | 4,2250 |
15:42:32 | 5,00 Tsd. | 4,2250 |
15:42:23 | 3,00 Tsd. | 4,2300 |
15:42:21 | 100 | 4,2282 |
15:42:02 | 250 | 4,2202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:02 | 100 | 4,2200 |
15:41:53 | 500 | 4,2250 |
15:41:52 | 100 | 4,2250 |
15:41:52 | 500 | 4,2300 |
15:41:52 | 500 | 4,2300 |
15:41:52 | 500 | 4,2300 |
15:41:52 | 500 | 4,2300 |
15:41:52 | 100 | 4,2300 |
15:41:52 | 100 | 4,2300 |
15:41:52 | 500 | 4,2300 |
15:41:48 | 300 | 4,2250 |
15:41:47 | 622 | 4,2250 |
15:41:47 | 100 | 4,2250 |
15:41:45 | 500 | 4,2250 |
15:41:45 | 400 | 4,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:45 | 900 | 4,2250 |
15:41:45 | 968 | 4,2250 |
15:41:45 | 102 | 4,2250 |
15:41:45 | 100 | 4,2250 |
15:41:45 | 100 | 4,2300 |
15:41:45 | 100 | 4,2300 |
15:41:45 | 400 | 4,2300 |
15:41:45 | 600 | 4,2300 |
15:41:45 | 200 | 4,2300 |
15:41:45 | 500 | 4,2300 |
15:41:45 | 100 | 4,2300 |
15:41:45 | 500 | 4,2300 |
15:41:45 | 300 | 4,2300 |
15:41:45 | 100 | 4,2300 |
15:41:45 | 100 | 4,2300 |