Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:29 | 800 | 4,0550 |
17:40:29 | 1,11 Tsd. | 4,0650 |
17:40:29 | 323 | 4,0550 |
17:40:29 | 1,40 Tsd. | 4,0550 |
17:40:29 | 100 | 4,0600 |
17:40:29 | 1,40 Tsd. | 4,0550 |
17:40:29 | 450 | 4,0550 |
17:40:29 | 400 | 4,0550 |
17:40:29 | 100 | 4,0600 |
17:40:29 | 500 | 4,0600 |
17:40:29 | 100 | 4,0600 |
17:40:29 | 203 | 4,0600 |
17:40:29 | 2,68 Tsd. | 4,0600 |
17:40:29 | 1,40 Tsd. | 4,0600 |
17:40:29 | 100 | 4,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:29 | 350 | 4,0600 |
17:40:29 | 500 | 4,0600 |
17:40:29 | 300 | 4,0600 |
17:40:29 | 2,70 Tsd. | 4,0600 |
17:40:29 | 1,70 Tsd. | 4,0600 |
17:40:29 | 300 | 4,0600 |
17:40:29 | 1,40 Tsd. | 4,0600 |
17:40:29 | 300 | 4,0600 |
17:40:29 | 103 | 4,0600 |
17:40:29 | 800 | 4,0600 |
17:40:29 | 1,70 Tsd. | 4,0600 |
17:40:29 | 800 | 4,0600 |
17:40:29 | 1,75 Tsd. | 4,0550 |
17:40:29 | 100 | 4,0600 |
17:40:29 | 1,30 Tsd. | 4,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:29 | 1,49 Tsd. | 4,0550 |
17:40:29 | 3,90 Tsd. | 4,0550 |
17:40:29 | 102 | 4,0600 |
17:40:29 | 800 | 4,0600 |
17:40:29 | 1,49 Tsd. | 4,0550 |
17:40:29 | 100 | 4,0600 |
17:40:29 | 600 | 4,0600 |
17:40:29 | 3,90 Tsd. | 4,0550 |
17:40:29 | 242 | 4,0550 |
17:40:29 | 790 | 4,0550 |
17:40:29 | 100 | 4,0550 |
17:40:29 | 100 | 4,0500 |
17:40:29 | 8,63 Tsd. | 4,0600 |
17:40:29 | 572 | 4,0600 |
17:40:29 | 400 | 4,0600 |