Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:53 | 420 | 4,2200 |
20:17:50 | 100 | 4,2140 |
20:17:49 | 375 | 4,2125 |
20:17:48 | 2,00 Tsd. | 4,2200 |
20:17:44 | 245 | 4,2100 |
20:17:44 | 3,65 Tsd. | 4,2140 |
20:17:39 | 500 | 4,2183 |
20:17:33 | 500 | 4,2150 |
20:17:33 | 100 | 4,2150 |
20:17:32 | 100 | 4,2150 |
20:17:32 | 200 | 4,2150 |
20:17:32 | 200 | 4,2150 |
20:17:32 | 700 | 4,2150 |
20:17:32 | 100 | 4,2150 |
20:17:32 | 600 | 4,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:32 | 100 | 4,2100 |
20:17:29 | 200 | 4,2150 |
20:17:28 | 125 | 4,2150 |
20:17:28 | 100 | 4,2150 |
20:17:28 | 400 | 4,2200 |
20:17:28 | 100 | 4,2150 |
20:17:28 | 106 | 4,2150 |
20:17:28 | 1,00 Tsd. | 4,2150 |
20:17:28 | 100 | 4,2150 |
20:17:28 | 490 | 4,2150 |
20:17:28 | 100 | 4,2150 |
20:17:28 | 272 | 4,2150 |
20:17:28 | 600 | 4,2150 |
20:17:28 | 197 | 4,2150 |
20:17:28 | 200 | 4,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:28 | 200 | 4,2150 |
20:17:28 | 200 | 4,2150 |
20:17:28 | 200 | 4,2150 |
20:17:28 | 200 | 4,2150 |
20:17:28 | 200 | 4,2150 |
20:17:28 | 200 | 4,2150 |
20:17:28 | 200 | 4,2150 |
20:17:28 | 800 | 4,2100 |
20:17:28 | 1,20 Tsd. | 4,2150 |
20:17:28 | 1,45 Tsd. | 4,2150 |
20:17:28 | 1,75 Tsd. | 4,2150 |
20:17:28 | 1,75 Tsd. | 4,2150 |
20:17:28 | 475 | 4,2150 |
20:17:28 | 725 | 4,2150 |
20:17:28 | 200 | 4,2150 |