HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:55 | - | 30,160 |
03.10.24 18:45:16 | - | 30,160 |
03.10.24 18:44:13 | - | 30,160 |
03.10.24 18:43:52 | - | 30,160 |
03.10.24 18:43:47 | - | 30,160 |
03.10.24 18:43:45 | - | 30,160 |
03.10.24 18:42:20 | - | 30,160 |
03.10.24 18:41:30 | - | 30,160 |
03.10.24 18:41:00 | - | 30,180 |
03.10.24 18:40:30 | - | 30,160 |
03.10.24 18:38:47 | - | 30,180 |
03.10.24 18:37:14 | - | 30,180 |
03.10.24 18:36:35 | - | 30,180 |
03.10.24 18:36:29 | - | 30,180 |
03.10.24 18:36:28 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:22 | - | 30,180 |
03.10.24 18:33:21 | - | 30,180 |
03.10.24 18:33:02 | - | 30,180 |
03.10.24 18:31:05 | - | 30,180 |
03.10.24 18:31:03 | - | 30,180 |
03.10.24 18:30:27 | - | 30,180 |
03.10.24 18:29:06 | - | 30,180 |
03.10.24 18:29:03 | - | 30,180 |
03.10.24 18:27:46 | - | 30,180 |
03.10.24 18:27:12 | - | 30,180 |
03.10.24 18:26:07 | - | 30,180 |
03.10.24 18:23:07 | - | 30,180 |
03.10.24 18:22:43 | - | 30,180 |
03.10.24 18:20:57 | - | 30,180 |
03.10.24 18:20:43 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:33 | - | 30,180 |
03.10.24 18:18:22 | - | 30,180 |
03.10.24 18:17:13 | - | 30,180 |
03.10.24 18:17:07 | - | 30,180 |
03.10.24 18:16:59 | - | 30,180 |
03.10.24 18:16:39 | - | 30,180 |
03.10.24 18:14:15 | - | 30,180 |
03.10.24 18:12:41 | - | 30,200 |
03.10.24 18:12:24 | - | 30,180 |
03.10.24 18:12:10 | - | 30,200 |
03.10.24 18:11:46 | - | 30,180 |
03.10.24 18:11:26 | - | 30,180 |
03.10.24 18:11:16 | - | 30,200 |
03.10.24 18:11:05 | - | 30,180 |
03.10.24 18:08:27 | - | 30,180 |