HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:34 | - | 30,160 |
03.10.24 20:06:31 | - | 30,180 |
03.10.24 20:04:44 | - | 30,160 |
03.10.24 20:01:43 | - | 30,160 |
03.10.24 19:58:43 | - | 30,160 |
03.10.24 19:55:43 | - | 30,160 |
03.10.24 19:52:43 | - | 30,160 |
03.10.24 19:49:42 | - | 30,160 |
03.10.24 19:46:42 | - | 30,160 |
03.10.24 19:43:41 | - | 30,160 |
03.10.24 19:43:25 | - | 30,140 |
03.10.24 19:43:10 | - | 30,160 |
03.10.24 19:41:40 | - | 30,140 |
03.10.24 19:41:16 | - | 30,160 |
03.10.24 19:38:16 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:16 | - | 30,160 |
03.10.24 19:32:15 | - | 30,160 |
03.10.24 19:29:15 | - | 30,160 |
03.10.24 19:26:15 | - | 30,160 |
03.10.24 19:26:14 | - | 30,140 |
03.10.24 19:24:13 | - | 30,160 |
03.10.24 19:21:12 | - | 30,160 |
03.10.24 19:21:05 | - | 30,160 |
03.10.24 19:20:43 | - | 30,160 |
03.10.24 19:20:34 | - | 30,160 |
03.10.24 19:20:25 | - | 30,140 |
03.10.24 19:17:24 | - | 30,140 |
03.10.24 19:16:09 | - | 30,160 |
03.10.24 19:15:53 | - | 30,140 |
03.10.24 19:13:12 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:04 | - | 30,160 |
03.10.24 19:12:34 | - | 30,160 |
03.10.24 19:12:15 | - | 30,160 |
03.10.24 19:11:37 | - | 30,160 |
03.10.24 19:11:13 | - | 30,160 |
03.10.24 19:09:26 | - | 30,160 |
03.10.24 19:09:11 | - | 30,160 |
03.10.24 19:08:57 | - | 30,160 |
03.10.24 19:08:53 | - | 30,160 |
03.10.24 19:08:11 | - | 30,160 |
03.10.24 19:08:03 | - | 30,160 |
03.10.24 19:07:15 | - | 30,160 |
03.10.24 19:05:41 | - | 30,140 |
03.10.24 19:05:11 | - | 30,160 |
03.10.24 19:04:00 | - | 30,140 |