HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:32 | - | 30,080 |
04.10.24 09:15:31 | - | 30,080 |
04.10.24 09:15:15 | - | 30,120 |
04.10.24 09:15:01 | - | 30,100 |
04.10.24 09:14:54 | - | 30,120 |
04.10.24 09:14:32 | - | 30,100 |
04.10.24 09:14:27 | - | 30,060 |
04.10.24 09:14:19 | - | 30,080 |
04.10.24 09:13:54 | - | 30,100 |
04.10.24 09:13:53 | - | 30,100 |
04.10.24 09:13:34 | - | 30,060 |
04.10.24 09:13:32 | - | 30,080 |
04.10.24 09:13:12 | - | 30,060 |
04.10.24 09:13:06 | - | 30,040 |
04.10.24 09:12:34 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:32 | - | 30,040 |
04.10.24 09:12:31 | - | 30,020 |
04.10.24 09:12:31 | - | 30,040 |
04.10.24 09:12:22 | - | 30,040 |
04.10.24 09:12:05 | - | 30,060 |
04.10.24 09:11:53 | - | 30,040 |
04.10.24 09:11:53 | - | 30,020 |
04.10.24 09:11:44 | - | 30,000 |
04.10.24 09:11:42 | - | 29,980 |
04.10.24 09:11:32 | - | 30,000 |
04.10.24 09:11:29 | - | 30,000 |
04.10.24 09:11:28 | - | 30,020 |
04.10.24 09:11:26 | - | 30,040 |
04.10.24 09:10:35 | - | 30,020 |
04.10.24 09:10:30 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:29 | - | 30,020 |
04.10.24 09:09:18 | - | 30,040 |
04.10.24 09:09:14 | - | 30,080 |
04.10.24 09:08:59 | - | 30,080 |
04.10.24 09:08:26 | - | 30,080 |
04.10.24 09:08:03 | - | 30,080 |
04.10.24 09:07:39 | - | 30,080 |
04.10.24 09:07:38 | - | 30,100 |
04.10.24 09:07:32 | - | 30,120 |
04.10.24 09:07:21 | - | 30,100 |
04.10.24 09:06:59 | - | 30,080 |
04.10.24 09:06:47 | - | 30,100 |
04.10.24 09:06:44 | - | 30,080 |
04.10.24 09:06:44 | - | 30,080 |
04.10.24 09:06:29 | - | 30,040 |