HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:44 | - | 29,960 |
04.10.24 09:32:38 | - | 29,940 |
04.10.24 09:32:37 | - | 29,920 |
04.10.24 09:31:02 | - | 29,980 |
04.10.24 09:31:00 | - | 30,020 |
04.10.24 09:30:51 | - | 30,040 |
04.10.24 09:30:36 | - | 30,020 |
04.10.24 09:30:07 | - | 30,000 |
04.10.24 09:30:06 | - | 29,980 |
04.10.24 09:30:01 | - | 30,000 |
04.10.24 09:29:57 | - | 30,020 |
04.10.24 09:29:57 | - | 30,020 |
04.10.24 09:29:47 | - | 30,080 |
04.10.24 09:29:46 | - | 30,080 |
04.10.24 09:29:42 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:42 | - | 30,080 |
04.10.24 09:29:41 | - | 30,120 |
04.10.24 09:29:11 | - | 30,140 |
04.10.24 09:29:11 | - | 30,140 |
04.10.24 09:28:07 | - | 30,160 |
04.10.24 09:27:16 | - | 30,140 |
04.10.24 09:27:10 | - | 30,160 |
04.10.24 09:26:23 | - | 30,140 |
04.10.24 09:26:04 | - | 30,120 |
04.10.24 09:25:41 | - | 30,100 |
04.10.24 09:25:40 | - | 30,080 |
04.10.24 09:25:40 | - | 30,080 |
04.10.24 09:25:37 | - | 30,100 |
04.10.24 09:25:32 | - | 30,100 |
04.10.24 09:24:44 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:43 | - | 30,120 |
04.10.24 09:23:30 | - | 30,100 |
04.10.24 09:22:38 | - | 30,080 |
04.10.24 09:22:37 | - | 30,080 |
04.10.24 09:22:16 | - | 30,100 |
04.10.24 09:22:16 | - | 30,100 |
04.10.24 09:22:00 | - | 30,140 |
04.10.24 09:20:47 | - | 30,140 |
04.10.24 09:19:34 | - | 30,140 |
04.10.24 09:19:33 | - | 30,160 |
04.10.24 09:17:49 | - | 30,140 |
04.10.24 09:17:46 | - | 30,160 |
04.10.24 09:17:32 | - | 30,140 |
04.10.24 09:17:30 | - | 30,160 |
04.10.24 09:17:22 | - | 30,140 |