HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:53 | - | 30,120 |
04.10.24 09:54:52 | - | 30,100 |
04.10.24 09:54:37 | - | 30,120 |
04.10.24 09:54:27 | - | 30,100 |
04.10.24 09:54:26 | - | 30,100 |
04.10.24 09:52:53 | - | 30,100 |
04.10.24 09:52:44 | - | 30,120 |
04.10.24 09:52:39 | - | 30,120 |
04.10.24 09:52:17 | - | 30,120 |
04.10.24 09:52:17 | - | 30,120 |
04.10.24 09:52:16 | - | 30,120 |
04.10.24 09:51:58 | - | 30,120 |
04.10.24 09:50:30 | - | 30,120 |
04.10.24 09:48:53 | - | 30,120 |
04.10.24 09:48:36 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:34 | - | 30,120 |
04.10.24 09:47:43 | - | 30,120 |
04.10.24 09:47:03 | - | 30,120 |
04.10.24 09:46:55 | - | 30,120 |
04.10.24 09:46:54 | - | 30,120 |
04.10.24 09:44:23 | - | 30,120 |
04.10.24 09:44:12 | - | 30,140 |
04.10.24 09:43:06 | - | 30,120 |
04.10.24 09:42:44 | - | 30,120 |
04.10.24 09:42:04 | - | 30,120 |
04.10.24 09:42:01 | - | 30,120 |
04.10.24 09:41:33 | - | 30,140 |
04.10.24 09:41:32 | - | 30,120 |
04.10.24 09:41:16 | - | 30,120 |
04.10.24 09:41:15 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:50 | - | 30,120 |
04.10.24 09:40:50 | - | 30,120 |
04.10.24 09:40:43 | - | 30,120 |
04.10.24 09:40:35 | - | 30,120 |
04.10.24 09:40:11 | - | 30,120 |
04.10.24 09:39:59 | - | 30,120 |
04.10.24 09:39:41 | - | 30,120 |
04.10.24 09:39:38 | - | 30,120 |
04.10.24 09:39:19 | - | 30,100 |
04.10.24 09:39:11 | - | 30,100 |
04.10.24 09:39:11 | - | 30,100 |
04.10.24 09:39:10 | - | 30,080 |
04.10.24 09:39:07 | - | 30,080 |
04.10.24 09:38:38 | - | 30,080 |
04.10.24 09:38:07 | - | 30,060 |