HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:40 | - | 29,940 |
04.10.24 10:30:13 | - | 29,940 |
04.10.24 10:30:10 | - | 29,960 |
04.10.24 10:29:41 | - | 29,940 |
04.10.24 10:28:15 | - | 29,960 |
04.10.24 10:28:06 | - | 29,940 |
04.10.24 10:28:02 | - | 29,960 |
04.10.24 10:28:01 | - | 29,940 |
04.10.24 10:28:00 | - | 29,960 |
04.10.24 10:27:11 | - | 29,940 |
04.10.24 10:26:24 | - | 29,960 |
04.10.24 10:26:07 | - | 29,940 |
04.10.24 10:26:00 | - | 29,980 |
04.10.24 10:25:52 | - | 29,980 |
04.10.24 10:25:17 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:03 | - | 29,980 |
04.10.24 10:24:59 | - | 30,000 |
04.10.24 10:24:57 | - | 29,980 |
04.10.24 10:24:08 | - | 30,000 |
04.10.24 10:23:31 | - | 30,020 |
04.10.24 10:21:39 | - | 30,000 |
04.10.24 10:21:39 | - | 30,000 |
04.10.24 10:20:50 | - | 30,000 |
04.10.24 10:20:48 | - | 29,980 |
04.10.24 10:20:37 | - | 30,000 |
04.10.24 10:18:21 | - | 29,980 |
04.10.24 10:17:39 | - | 29,960 |
04.10.24 10:16:07 | - | 29,960 |
04.10.24 10:15:38 | - | 29,940 |
04.10.24 10:15:21 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:06 | - | 29,980 |
04.10.24 10:15:02 | - | 29,980 |
04.10.24 10:12:16 | - | 29,920 |
04.10.24 10:12:14 | - | 29,920 |
04.10.24 10:12:03 | - | 29,940 |
04.10.24 10:12:00 | - | 29,940 |
04.10.24 10:11:12 | - | 29,980 |
04.10.24 10:09:56 | - | 30,000 |
04.10.24 10:09:14 | - | 30,000 |
04.10.24 10:09:13 | - | 30,000 |
04.10.24 10:09:11 | - | 30,000 |
04.10.24 10:07:17 | - | 30,020 |
04.10.24 10:06:22 | - | 30,060 |
04.10.24 10:06:20 | - | 30,040 |
04.10.24 10:06:17 | - | 30,060 |