XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:21:30 | 350 | 2,900 |
18.10.24 09:52:21 | 1,50 Tsd. | 2,900 |
18.10.24 08:10:02 | 0 | 2,852 |
17.10.24 17:25:03 | 0 | 2,715 |
17.10.24 15:56:15 | 225 | 2,722 |
17.10.24 08:01:01 | 0 | 2,773 |
16.10.24 17:25:02 | 0 | 2,696 |
16.10.24 10:53:49 | 280 | 2,691 |
16.10.24 10:50:50 | 55 | 2,697 |
16.10.24 08:01:10 | 0 | 2,711 |
15.10.24 17:25:03 | 0 | 2,679 |
15.10.24 09:26:31 | 100 | 2,689 |
15.10.24 08:01:01 | 0 | 2,761 |
14.10.24 18:31:32 | 350 | 2,751 |
14.10.24 17:25:02 | 0 | 2,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:10:04 | 0 | 2,753 |
11.10.24 17:25:02 | 0 | 2,762 |
11.10.24 08:10:04 | 0 | 2,776 |
10.10.24 17:25:03 | 0 | 2,775 |
10.10.24 11:51:21 | 365 | 2,775 |
Keine Daten verfügbar