XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 2,274 |
19.09.24 17:25:02 | 0 | 2,268 |
19.09.24 08:01:03 | 0 | 2,269 |
18.09.24 09:05:34 | 0 | 2,230 |
17.09.24 17:25:03 | 0 | 2,242 |
17.09.24 08:01:05 | 0 | 2,238 |
16.09.24 17:25:03 | 0 | 2,207 |
16.09.24 08:01:04 | 0 | 2,207 |
13.09.24 17:25:02 | 0 | 2,209 |
13.09.24 10:40:27 | 0 | 2,211 |
12.09.24 17:25:02 | 0 | 2,183 |
12.09.24 08:01:05 | 0 | 2,208 |
11.09.24 08:01:04 | 0 | 2,182 |
10.09.24 17:25:02 | 0 | 2,143 |
10.09.24 08:01:05 | 0 | 2,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:02 | 0 | 2,141 |
09.09.24 08:01:04 | 0 | 2,110 |
06.09.24 17:25:03 | 0 | 2,096 |
06.09.24 13:32:58 | 100 | 2,086 |
06.09.24 08:01:03 | 0 | 2,121 |
05.09.24 17:25:03 | 0 | 2,137 |
05.09.24 08:01:05 | 0 | 2,126 |
04.09.24 17:25:02 | 0 | 2,161 |
04.09.24 08:01:03 | 0 | 2,154 |
03.09.24 17:25:02 | 0 | 2,196 |
03.09.24 08:01:05 | 0 | 2,201 |
02.09.24 17:25:02 | 0 | 2,202 |
02.09.24 08:44:10 | 222 | 2,216 |
02.09.24 08:01:05 | 0 | 2,221 |
30.08.24 17:25:02 | 0 | 2,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:28:37 | 7,50 Tsd. | 2,234 |
30.08.24 08:10:06 | 0 | 2,261 |
29.08.24 17:25:02 | 0 | 2,171 |
29.08.24 08:01:05 | 0 | 2,156 |
28.08.24 09:33:53 | 2,00 Tsd. | 2,164 |
28.08.24 08:01:03 | 0 | 2,161 |
27.08.24 19:32:54 | 500 | 2,144 |
27.08.24 17:25:02 | 0 | 2,142 |
27.08.24 12:48:01 | 111 | 2,169 |
27.08.24 08:01:01 | 0 | 2,147 |
26.08.24 17:25:02 | 0 | 2,114 |
26.08.24 08:01:05 | 0 | 2,123 |
23.08.24 17:25:03 | 0 | 2,158 |
23.08.24 08:25:40 | 0 | 2,156 |
22.08.24 17:49:07 | 800 | 2,169 |