SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:40 | - | 99,23 |
20.09.24 20:16:30 | - | 99,23 |
20.09.24 20:16:25 | - | 99,27 |
20.09.24 20:16:24 | - | 99,27 |
20.09.24 20:16:14 | - | 99,27 |
20.09.24 20:16:10 | - | 99,27 |
20.09.24 20:16:07 | - | 99,26 |
20.09.24 20:16:05 | - | 99,27 |
20.09.24 20:16:02 | - | 99,27 |
20.09.24 20:15:54 | - | 99,27 |
20.09.24 20:15:53 | - | 99,21 |
20.09.24 20:15:48 | - | 99,21 |
20.09.24 20:15:45 | - | 99,20 |
20.09.24 20:15:25 | - | 99,21 |
20.09.24 20:15:14 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:14 | - | 99,19 |
20.09.24 20:15:10 | - | 99,19 |
20.09.24 20:15:09 | - | 99,19 |
20.09.24 20:15:05 | - | 99,20 |
20.09.24 20:15:03 | - | 99,20 |
20.09.24 20:14:58 | - | 99,15 |
20.09.24 20:14:57 | - | 99,15 |
20.09.24 20:14:56 | - | 99,21 |
20.09.24 20:14:56 | - | 99,21 |
20.09.24 20:14:54 | - | 99,22 |
20.09.24 20:14:50 | - | 99,22 |
20.09.24 20:14:44 | - | 99,22 |
20.09.24 20:14:44 | - | 99,22 |
20.09.24 20:14:41 | - | 99,22 |
20.09.24 20:14:40 | - | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:31 | - | 99,21 |
20.09.24 20:14:23 | - | 99,21 |
20.09.24 20:14:22 | - | 99,20 |
20.09.24 20:14:17 | - | 99,20 |
20.09.24 20:14:16 | - | 99,20 |
20.09.24 20:14:16 | - | 99,18 |
20.09.24 20:14:15 | - | 99,17 |
20.09.24 20:14:15 | - | 99,17 |
20.09.24 20:14:13 | - | 99,23 |
20.09.24 20:14:12 | - | 99,23 |
20.09.24 20:14:08 | - | 99,23 |
20.09.24 20:14:07 | - | 99,23 |
20.09.24 20:14:06 | - | 99,23 |
20.09.24 20:14:05 | - | 99,22 |
20.09.24 20:14:05 | - | 99,22 |