SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:02 | - | 98,78 |
20.09.24 20:48:00 | - | 98,78 |
20.09.24 20:47:58 | - | 98,78 |
20.09.24 20:47:57 | - | 98,79 |
20.09.24 20:47:57 | - | 98,79 |
20.09.24 20:47:55 | - | 98,80 |
20.09.24 20:47:54 | - | 98,80 |
20.09.24 20:47:54 | - | 98,80 |
20.09.24 20:47:52 | - | 98,81 |
20.09.24 20:47:52 | - | 98,80 |
20.09.24 20:47:51 | - | 98,80 |
20.09.24 20:47:51 | - | 98,80 |
20.09.24 20:47:49 | - | 98,83 |
20.09.24 20:47:47 | - | 98,83 |
20.09.24 20:47:47 | - | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:44 | - | 98,85 |
20.09.24 20:47:39 | - | 98,85 |
20.09.24 20:47:39 | - | 98,85 |
20.09.24 20:47:38 | - | 98,87 |
20.09.24 20:47:34 | - | 98,87 |
20.09.24 20:47:30 | - | 98,88 |
20.09.24 20:47:30 | - | 98,88 |
20.09.24 20:47:24 | - | 98,89 |
20.09.24 20:47:23 | - | 98,90 |
20.09.24 20:47:22 | - | 98,90 |
20.09.24 20:47:12 | - | 98,92 |
20.09.24 20:47:11 | - | 98,91 |
20.09.24 20:47:07 | - | 98,91 |
20.09.24 20:47:03 | - | 98,90 |
20.09.24 20:47:03 | - | 98,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:00 | - | 98,87 |
20.09.24 20:46:58 | - | 98,87 |
20.09.24 20:46:54 | - | 98,87 |
20.09.24 20:46:50 | - | 98,87 |
20.09.24 20:46:40 | - | 98,87 |
20.09.24 20:46:40 | - | 98,87 |
20.09.24 20:46:40 | - | 98,89 |
20.09.24 20:46:39 | - | 98,89 |
20.09.24 20:46:38 | - | 98,91 |
20.09.24 20:46:38 | - | 98,91 |
20.09.24 20:46:37 | - | 98,90 |
20.09.24 20:46:36 | - | 98,89 |
20.09.24 20:46:35 | - | 98,90 |
20.09.24 20:46:35 | - | 98,89 |
20.09.24 20:46:34 | - | 98,85 |