SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:16 | - | 99,50 |
02.10.24 09:05:15 | - | 99,50 |
02.10.24 09:04:30 | - | 99,50 |
02.10.24 09:04:29 | - | 99,60 |
02.10.24 09:03:00 | - | 99,50 |
02.10.24 09:00:00 | - | 99,50 |
02.10.24 08:59:52 | - | 99,39 |
02.10.24 08:59:51 | - | 99,40 |
02.10.24 08:59:28 | - | 99,39 |
02.10.24 08:59:10 | - | 99,40 |
02.10.24 08:59:08 | - | 99,40 |
02.10.24 08:59:03 | - | 99,41 |
02.10.24 08:59:01 | - | 99,40 |
02.10.24 08:58:48 | - | 99,41 |
02.10.24 08:58:47 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:46 | - | 99,40 |
02.10.24 08:58:45 | - | 99,40 |
02.10.24 08:58:44 | - | 99,40 |
02.10.24 08:58:43 | - | 99,40 |
02.10.24 08:58:42 | - | 99,40 |
02.10.24 08:58:37 | - | 99,40 |
02.10.24 08:58:36 | - | 99,40 |
02.10.24 08:58:28 | - | 99,40 |
02.10.24 08:58:27 | - | 99,39 |
02.10.24 08:58:26 | - | 99,40 |
02.10.24 08:58:17 | - | 99,39 |
02.10.24 08:58:16 | - | 99,40 |
02.10.24 08:58:13 | - | 99,39 |
02.10.24 08:58:12 | - | 99,40 |
02.10.24 08:58:09 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:07 | - | 99,40 |
02.10.24 08:58:06 | - | 99,42 |
02.10.24 08:58:05 | - | 99,40 |
02.10.24 08:58:02 | - | 99,41 |
02.10.24 08:58:01 | - | 99,41 |
02.10.24 08:58:00 | - | 99,41 |
02.10.24 08:57:47 | - | 99,41 |
02.10.24 08:57:46 | - | 99,41 |
02.10.24 08:57:41 | - | 99,41 |
02.10.24 08:57:40 | - | 99,41 |
02.10.24 08:57:31 | - | 99,41 |
02.10.24 08:57:28 | - | 99,42 |
02.10.24 08:57:12 | - | 99,39 |
02.10.24 08:57:09 | - | 99,38 |
02.10.24 08:57:08 | - | 99,39 |