SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:50 | - | 99,67 |
01.10.24 21:47:49 | - | 99,68 |
01.10.24 21:47:46 | - | 99,67 |
01.10.24 21:47:46 | - | 99,66 |
01.10.24 21:47:46 | - | 99,67 |
01.10.24 21:47:45 | - | 99,70 |
01.10.24 21:47:45 | - | 99,66 |
01.10.24 21:47:45 | - | 99,70 |
01.10.24 21:47:44 | - | 99,71 |
01.10.24 21:47:44 | - | 99,71 |
01.10.24 21:47:43 | - | 99,70 |
01.10.24 21:47:41 | - | 99,71 |
01.10.24 21:47:41 | - | 99,69 |
01.10.24 21:47:40 | - | 99,72 |
01.10.24 21:47:38 | - | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:38 | - | 99,73 |
01.10.24 21:47:32 | - | 99,72 |
01.10.24 21:47:32 | - | 99,71 |
01.10.24 21:47:31 | - | 99,73 |
01.10.24 21:47:31 | - | 99,73 |
01.10.24 21:47:24 | - | 99,72 |
01.10.24 21:47:23 | - | 99,71 |
01.10.24 21:47:23 | - | 99,72 |
01.10.24 21:47:21 | - | 99,74 |
01.10.24 21:47:20 | - | 99,73 |
01.10.24 21:47:15 | - | 99,75 |
01.10.24 21:47:15 | - | 99,74 |
01.10.24 21:47:11 | - | 99,75 |
01.10.24 21:47:11 | - | 99,74 |
01.10.24 21:47:10 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:10 | - | 99,74 |
01.10.24 21:47:09 | - | 99,75 |
01.10.24 21:47:09 | - | 99,76 |
01.10.24 21:47:09 | - | 99,76 |
01.10.24 21:47:08 | - | 99,75 |
01.10.24 21:47:07 | - | 99,76 |
01.10.24 21:47:07 | - | 99,74 |
01.10.24 21:47:07 | - | 99,76 |
01.10.24 21:47:06 | - | 99,77 |
01.10.24 21:47:06 | - | 99,75 |
01.10.24 21:47:06 | - | 99,77 |
01.10.24 21:47:05 | - | 99,79 |
01.10.24 21:47:05 | - | 99,77 |
01.10.24 21:47:04 | - | 99,79 |
01.10.24 21:47:04 | - | 99,77 |