SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:32 | - | 103,44 |
30.09.24 15:56:29 | - | 103,42 |
30.09.24 15:56:29 | - | 103,44 |
30.09.24 15:56:29 | - | 103,42 |
30.09.24 15:56:28 | - | 103,48 |
30.09.24 15:56:28 | - | 103,42 |
30.09.24 15:56:26 | - | 103,48 |
30.09.24 15:56:26 | - | 103,48 |
30.09.24 15:56:25 | - | 103,48 |
30.09.24 15:56:25 | - | 103,50 |
30.09.24 15:56:24 | - | 103,50 |
30.09.24 15:56:23 | - | 103,50 |
30.09.24 15:56:22 | - | 103,50 |
30.09.24 15:56:21 | - | 103,50 |
30.09.24 15:56:19 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:18 | - | 103,50 |
30.09.24 15:56:17 | - | 103,50 |
30.09.24 15:56:17 | - | 103,52 |
30.09.24 15:56:16 | - | 103,52 |
30.09.24 15:56:16 | - | 103,52 |
30.09.24 15:56:14 | - | 103,54 |
30.09.24 15:56:14 | - | 103,54 |
30.09.24 15:56:13 | - | 103,54 |
30.09.24 15:56:05 | - | 103,54 |
30.09.24 15:56:05 | - | 103,54 |
30.09.24 15:56:04 | - | 103,56 |
30.09.24 15:56:04 | - | 103,56 |
30.09.24 15:56:03 | - | 103,64 |
30.09.24 15:56:03 | - | 103,64 |
30.09.24 15:56:02 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:01 | - | 103,64 |
30.09.24 15:56:01 | - | 103,64 |
30.09.24 15:56:00 | - | 103,64 |
30.09.24 15:55:59 | - | 103,60 |
30.09.24 15:55:59 | - | 103,62 |
30.09.24 15:55:59 | - | 103,62 |
30.09.24 15:55:58 | - | 103,62 |
30.09.24 15:55:58 | - | 103,62 |
30.09.24 15:55:58 | - | 103,60 |
30.09.24 15:55:57 | - | 103,58 |
30.09.24 15:55:57 | - | 103,54 |
30.09.24 15:55:56 | - | 103,54 |
30.09.24 15:55:56 | - | 103,54 |
30.09.24 15:55:55 | - | 103,54 |
30.09.24 15:55:55 | - | 103,60 |