SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:56 | - | 101,28 |
30.09.24 13:39:56 | - | 101,28 |
30.09.24 13:39:56 | - | 101,28 |
30.09.24 13:39:55 | - | 101,48 |
30.09.24 13:39:21 | - | 101,48 |
30.09.24 13:39:20 | - | 101,48 |
30.09.24 13:38:37 | - | 101,48 |
30.09.24 13:35:37 | - | 101,48 |
30.09.24 13:33:53 | - | 101,48 |
30.09.24 13:31:28 | - | 101,48 |
30.09.24 13:31:28 | - | 101,56 |
30.09.24 13:31:08 | - | 101,58 |
30.09.24 13:31:07 | - | 101,58 |
30.09.24 13:31:06 | - | 101,50 |
30.09.24 13:30:08 | - | 101,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:08 | - | 101,48 |
30.09.24 13:26:57 | - | 101,50 |
30.09.24 13:26:16 | - | 101,48 |
30.09.24 13:25:20 | - | 101,50 |
30.09.24 13:24:16 | - | 101,48 |
30.09.24 13:22:46 | - | 101,48 |
30.09.24 13:22:45 | - | 101,52 |
30.09.24 13:20:26 | - | 101,54 |
30.09.24 13:20:25 | - | 101,54 |
30.09.24 13:20:24 | - | 101,54 |
30.09.24 13:17:52 | - | 101,50 |
30.09.24 13:17:28 | - | 101,48 |
30.09.24 13:16:45 | - | 101,48 |
30.09.24 13:15:31 | - | 101,48 |
30.09.24 13:13:44 | - | 101,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:44 | - | 101,48 |
30.09.24 13:07:44 | - | 101,48 |
30.09.24 13:07:00 | - | 101,48 |
30.09.24 13:07:00 | - | 101,58 |
30.09.24 13:06:01 | - | 101,58 |
30.09.24 13:05:46 | - | 101,62 |
30.09.24 13:05:45 | - | 101,62 |
30.09.24 13:05:37 | - | 101,58 |
30.09.24 13:05:37 | - | 101,62 |
30.09.24 13:05:36 | - | 101,62 |
30.09.24 13:05:00 | - | 101,62 |
30.09.24 13:04:16 | - | 101,62 |
30.09.24 13:04:13 | - | 101,60 |
30.09.24 13:02:16 | - | 101,60 |
30.09.24 13:02:07 | - | 101,60 |