SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:39 | - | 100,46 |
27.09.24 12:45:39 | - | 100,46 |
27.09.24 12:45:38 | - | 100,42 |
27.09.24 12:45:33 | - | 100,46 |
27.09.24 12:45:32 | - | 100,42 |
27.09.24 12:45:30 | - | 100,46 |
27.09.24 12:45:29 | - | 100,46 |
27.09.24 12:44:34 | - | 100,42 |
27.09.24 12:44:33 | - | 100,42 |
27.09.24 12:41:55 | - | 100,38 |
27.09.24 12:40:34 | - | 100,40 |
27.09.24 12:39:36 | - | 100,38 |
27.09.24 12:38:53 | - | 100,40 |
27.09.24 12:38:52 | - | 100,40 |
27.09.24 12:38:50 | - | 100,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:49 | - | 100,42 |
27.09.24 12:38:35 | - | 100,38 |
27.09.24 12:38:34 | - | 100,38 |
27.09.24 12:38:06 | - | 100,42 |
27.09.24 12:38:05 | - | 100,42 |
27.09.24 12:37:47 | - | 100,42 |
27.09.24 12:37:45 | - | 100,44 |
27.09.24 12:37:44 | - | 100,44 |
27.09.24 12:36:45 | - | 100,40 |
27.09.24 12:36:26 | - | 100,38 |
27.09.24 12:36:23 | - | 100,40 |
27.09.24 12:36:16 | - | 100,38 |
27.09.24 12:36:12 | - | 100,38 |
27.09.24 12:36:11 | - | 100,38 |
27.09.24 12:36:07 | - | 100,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:06 | - | 100,26 |
27.09.24 12:36:06 | - | 100,26 |
27.09.24 12:36:05 | - | 100,34 |
27.09.24 12:35:57 | - | 100,38 |
27.09.24 12:35:56 | - | 100,38 |
27.09.24 12:35:53 | - | 100,38 |
27.09.24 12:35:52 | - | 100,38 |
27.09.24 12:35:51 | - | 100,38 |
27.09.24 12:35:51 | - | 100,38 |
27.09.24 12:35:50 | - | 100,40 |
27.09.24 12:35:50 | - | 100,38 |
27.09.24 12:35:48 | - | 100,40 |
27.09.24 12:35:35 | - | 100,40 |
27.09.24 12:35:34 | - | 100,40 |
27.09.24 12:35:23 | - | 100,40 |