SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:17 | - | 98,14 |
24.09.24 10:55:12 | - | 98,15 |
24.09.24 10:55:11 | - | 98,18 |
24.09.24 10:55:06 | - | 98,19 |
24.09.24 10:55:05 | - | 98,21 |
24.09.24 10:54:42 | - | 98,21 |
24.09.24 10:54:32 | - | 98,21 |
24.09.24 10:54:31 | - | 98,27 |
24.09.24 10:54:31 | - | 98,27 |
24.09.24 10:54:31 | - | 98,31 |
24.09.24 10:54:30 | - | 98,33 |
24.09.24 10:54:30 | - | 98,34 |
24.09.24 10:54:29 | - | 98,37 |
24.09.24 10:54:29 | - | 98,41 |
24.09.24 10:54:28 | - | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:18 | - | 98,49 |
24.09.24 10:54:13 | - | 98,51 |
24.09.24 10:54:13 | - | 98,53 |
24.09.24 10:54:12 | - | 98,53 |
24.09.24 10:54:05 | - | 98,53 |
24.09.24 10:53:56 | - | 98,55 |
24.09.24 10:53:55 | - | 98,56 |
24.09.24 10:53:54 | - | 98,57 |
24.09.24 10:53:45 | - | 98,57 |
24.09.24 10:52:53 | - | 98,57 |
24.09.24 10:52:18 | - | 98,56 |
24.09.24 10:52:17 | - | 98,55 |
24.09.24 10:52:16 | - | 98,59 |
24.09.24 10:50:50 | - | 98,59 |
24.09.24 10:50:49 | - | 98,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:40 | - | 98,75 |
24.09.24 10:48:07 | - | 98,77 |
24.09.24 10:48:05 | - | 98,79 |
24.09.24 10:48:04 | - | 98,78 |
24.09.24 10:47:59 | - | 98,79 |
24.09.24 10:47:59 | - | 98,81 |
24.09.24 10:47:48 | - | 98,81 |
24.09.24 10:47:48 | - | 98,81 |
24.09.24 10:47:43 | - | 98,81 |
24.09.24 10:47:42 | - | 98,81 |
24.09.24 10:47:40 | - | 98,81 |
24.09.24 10:46:43 | - | 98,81 |
24.09.24 10:46:42 | - | 98,87 |
24.09.24 10:46:41 | - | 98,83 |
24.09.24 10:46:18 | - | 98,83 |