SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:48 | - | 99,16 |
24.09.24 09:19:17 | - | 99,16 |
24.09.24 09:17:16 | - | 99,16 |
24.09.24 09:14:18 | - | 99,16 |
24.09.24 09:11:59 | - | 99,16 |
24.09.24 09:09:00 | - | 99,16 |
24.09.24 09:08:51 | - | 99,17 |
24.09.24 09:05:51 | - | 99,17 |
24.09.24 09:05:29 | - | 99,16 |
24.09.24 09:05:11 | - | 99,18 |
24.09.24 09:05:09 | - | 99,16 |
24.09.24 09:04:42 | - | 99,16 |
24.09.24 09:04:42 | - | 99,16 |
24.09.24 09:04:39 | - | 98,83 |
24.09.24 09:04:38 | - | 98,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:37 | - | 98,79 |
24.09.24 09:04:37 | - | 98,79 |
24.09.24 09:04:37 | - | 98,78 |
24.09.24 09:04:36 | - | 98,78 |
24.09.24 09:04:35 | - | 98,77 |
24.09.24 09:04:34 | - | 98,74 |
24.09.24 09:04:33 | - | 98,73 |
24.09.24 09:04:32 | - | 98,71 |
24.09.24 09:04:31 | - | 98,70 |
24.09.24 09:04:29 | - | 98,70 |
24.09.24 09:04:27 | - | 98,70 |
24.09.24 09:04:26 | - | 98,71 |
24.09.24 09:04:26 | - | 98,95 |
24.09.24 09:04:25 | - | 98,95 |
24.09.24 09:04:24 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:01 | - | 99,16 |
24.09.24 09:00:01 | - | 99,16 |
24.09.24 08:59:50 | - | 99,16 |
24.09.24 08:59:49 | - | 99,15 |
24.09.24 08:59:48 | - | 99,16 |
24.09.24 08:59:37 | - | 99,15 |
24.09.24 08:59:36 | - | 99,15 |
24.09.24 08:59:34 | - | 99,16 |
24.09.24 08:59:33 | - | 99,16 |
24.09.24 08:59:31 | - | 99,16 |
24.09.24 08:59:30 | - | 99,15 |
24.09.24 08:59:14 | - | 99,16 |
24.09.24 08:59:13 | - | 99,15 |
24.09.24 08:59:09 | - | 99,16 |
24.09.24 08:58:46 | - | 99,16 |