Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:01 | 100 | 110,69 |
11.09.24 16:00:35 | 174 | 110,67 |
11.09.24 16:00:35 | 110 | 110,68 |
11.09.24 16:00:35 | 100 | 110,68 |
11.09.24 16:00:19 | 200 | 110,68 |
11.09.24 16:00:19 | 100 | 110,68 |
11.09.24 16:00:19 | 200 | 110,69 |
11.09.24 16:00:02 | 100 | 110,77 |
11.09.24 15:59:40 | 100 | 110,71 |
11.09.24 15:59:40 | 100 | 110,71 |
11.09.24 15:59:40 | 100 | 110,69 |
11.09.24 15:59:20 | 100 | 110,65 |
11.09.24 15:59:20 | 200 | 110,66 |
11.09.24 15:58:55 | 100 | 110,67 |
11.09.24 15:58:48 | 100 | 110,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:48 | 100 | 110,73 |
11.09.24 15:58:48 | 100 | 110,73 |
11.09.24 15:58:48 | 100 | 110,73 |
11.09.24 15:58:48 | 100 | 110,73 |
11.09.24 15:58:37 | 100 | 110,73 |
11.09.24 15:58:37 | 124 | 110,75 |
11.09.24 15:58:37 | 395 | 110,75 |
11.09.24 15:58:34 | 400 | 110,84 |
11.09.24 15:58:11 | 100 | 110,83 |
11.09.24 15:58:11 | 100 | 110,83 |
11.09.24 15:58:11 | 100 | 110,83 |
11.09.24 15:58:10 | 100 | 110,92 |
11.09.24 15:58:00 | 100 | 110,90 |
11.09.24 15:57:23 | 442 | 110,96 |
11.09.24 15:57:16 | 180 | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:16 | 100 | 110,93 |
11.09.24 15:57:16 | 100 | 110,93 |
11.09.24 15:57:16 | 100 | 110,93 |
11.09.24 15:57:01 | 100 | 111,09 |
11.09.24 15:57:01 | 100 | 111,09 |
11.09.24 15:56:44 | 100 | 110,97 |
11.09.24 15:56:36 | 120 | 111,01 |
11.09.24 15:56:20 | 100 | 111,09 |
11.09.24 15:55:40 | 200 | 111,02 |
11.09.24 15:55:00 | 175 | 110,89 |
11.09.24 15:54:01 | 100 | 110,82 |
11.09.24 15:53:36 | 100 | 110,69 |
11.09.24 15:53:36 | 100 | 110,69 |
11.09.24 15:52:36 | 100 | 110,68 |
11.09.24 15:52:32 | 100 | 110,64 |