Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:06 | 600 | 109,16 |
09.09.24 21:31:36 | 100 | 109,11 |
09.09.24 21:31:03 | 100 | 108,99 |
09.09.24 21:31:02 | 100 | 108,96 |
09.09.24 21:30:34 | 100 | 108,95 |
09.09.24 21:29:36 | 100 | 109,07 |
09.09.24 21:27:23 | 100 | 108,95 |
09.09.24 21:27:11 | 100 | 108,93 |
09.09.24 21:25:59 | 100 | 108,91 |
09.09.24 21:25:24 | 100 | 108,94 |
09.09.24 21:25:15 | 100 | 108,91 |
09.09.24 21:24:51 | 100 | 108,85 |
09.09.24 21:24:12 | 200 | 108,85 |
09.09.24 21:24:12 | 100 | 108,87 |
09.09.24 21:24:12 | 200 | 108,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:24:12 | 150 | 108,91 |
09.09.24 21:24:12 | 100 | 108,94 |
09.09.24 21:23:45 | 100 | 108,95 |
09.09.24 21:22:27 | 100 | 109,00 |
09.09.24 21:19:18 | 200 | 109,05 |
09.09.24 21:17:48 | 100 | 109,11 |
09.09.24 21:17:04 | 100 | 109,15 |
09.09.24 21:15:33 | 100 | 109,14 |
09.09.24 21:14:42 | 287 | 109,20 |
09.09.24 21:12:43 | 100 | 109,25 |
09.09.24 21:10:00 | 100 | 109,31 |
09.09.24 21:08:44 | 100 | 109,28 |
09.09.24 21:07:54 | 100 | 109,24 |
09.09.24 21:07:23 | 100 | 109,26 |
09.09.24 21:06:58 | 100 | 109,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:03:29 | 100 | 109,34 |
09.09.24 21:02:36 | 100 | 109,28 |
09.09.24 21:02:31 | 100 | 109,25 |
09.09.24 21:01:44 | 100 | 109,26 |
09.09.24 20:59:35 | 100 | 109,32 |
09.09.24 20:57:27 | 100 | 109,43 |
09.09.24 20:57:25 | 100 | 109,41 |
09.09.24 20:57:25 | 200 | 109,41 |
09.09.24 20:57:25 | 100 | 109,41 |
09.09.24 20:56:54 | 100 | 109,38 |
09.09.24 20:54:23 | 200 | 109,44 |
09.09.24 20:54:08 | 100 | 109,47 |
09.09.24 20:52:43 | 100 | 109,38 |
09.09.24 20:51:17 | 100 | 109,38 |
09.09.24 20:51:07 | 100 | 109,40 |