Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:35 | 100 | 109,99 |
10.09.24 21:44:42 | 100 | 109,97 |
10.09.24 21:44:42 | 100 | 109,97 |
10.09.24 21:44:37 | 100 | 109,96 |
10.09.24 21:44:11 | 100 | 109,96 |
10.09.24 21:43:52 | 100 | 109,98 |
10.09.24 21:43:52 | 100 | 109,98 |
10.09.24 21:43:52 | 100 | 109,98 |
10.09.24 21:43:52 | 100 | 109,99 |
10.09.24 21:43:38 | 100 | 110,00 |
10.09.24 21:43:26 | 123 | 110,02 |
10.09.24 21:43:26 | 128 | 110,02 |
10.09.24 21:43:26 | 115 | 110,02 |
10.09.24 21:43:26 | 100 | 110,02 |
10.09.24 21:43:21 | 100 | 110,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:21 | 100 | 110,01 |
10.09.24 21:43:21 | 100 | 110,01 |
10.09.24 21:43:21 | 100 | 110,01 |
10.09.24 21:43:10 | 100 | 110,03 |
10.09.24 21:43:10 | 100 | 110,03 |
10.09.24 21:43:10 | 100 | 110,03 |
10.09.24 21:43:10 | 100 | 110,03 |
10.09.24 21:42:29 | 100 | 110,00 |
10.09.24 21:41:32 | 100 | 109,85 |
10.09.24 21:41:32 | 100 | 109,85 |
10.09.24 21:41:32 | 100 | 109,85 |
10.09.24 21:41:32 | 100 | 109,86 |
10.09.24 21:41:32 | 100 | 109,86 |
10.09.24 21:41:32 | 100 | 109,86 |
10.09.24 21:41:28 | 100 | 109,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:18 | 100 | 109,86 |
10.09.24 21:41:18 | 100 | 109,86 |
10.09.24 21:41:18 | 100 | 109,86 |
10.09.24 21:41:06 | 100 | 109,87 |
10.09.24 21:40:15 | 100 | 109,88 |
10.09.24 21:40:15 | 100 | 109,87 |
10.09.24 21:38:41 | 100 | 109,79 |
10.09.24 21:38:38 | 100 | 109,82 |
10.09.24 21:37:35 | 100 | 109,85 |
10.09.24 21:34:55 | 100 | 110,06 |
10.09.24 21:34:55 | 100 | 110,06 |
10.09.24 21:34:32 | 100 | 110,02 |
10.09.24 21:34:24 | 100 | 110,00 |
10.09.24 21:33:44 | 100 | 109,96 |
10.09.24 21:33:41 | 100 | 109,95 |