Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:03 | 100 | 167,33 |
22.11.24 21:48:02 | 100 | 167,26 |
22.11.24 21:48:02 | 100 | 167,25 |
22.11.24 21:48:02 | 100 | 167,25 |
22.11.24 21:48:02 | 100 | 167,26 |
22.11.24 21:48:02 | 100 | 167,26 |
22.11.24 21:47:51 | 100 | 167,26 |
22.11.24 21:47:31 | 100 | 167,18 |
22.11.24 21:47:11 | 100 | 167,16 |
22.11.24 21:47:11 | 100 | 167,14 |
22.11.24 21:47:11 | 100 | 167,19 |
22.11.24 21:47:11 | 118 | 167,21 |
22.11.24 21:47:11 | 100 | 167,23 |
22.11.24 21:47:11 | 100 | 167,25 |
22.11.24 21:47:00 | 210 | 167,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:00 | 100 | 167,29 |
22.11.24 21:47:00 | 100 | 167,29 |
22.11.24 21:47:00 | 100 | 167,28 |
22.11.24 21:47:00 | 168 | 167,29 |
22.11.24 21:47:00 | 339 | 167,29 |
22.11.24 21:47:00 | 139 | 167,29 |
22.11.24 21:46:40 | 100 | 167,28 |
22.11.24 21:46:40 | 100 | 167,27 |
22.11.24 21:46:36 | 100 | 167,19 |
22.11.24 21:46:36 | 100 | 167,18 |
22.11.24 21:46:30 | 192 | 167,17 |
22.11.24 21:46:30 | 100 | 167,19 |
22.11.24 21:46:25 | 100 | 167,21 |
22.11.24 21:46:25 | 100 | 167,24 |
22.11.24 21:46:23 | 100 | 167,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:23 | 200 | 167,26 |
22.11.24 21:46:08 | 100 | 167,27 |
22.11.24 21:46:04 | 100 | 167,23 |
22.11.24 21:45:47 | 129 | 167,26 |
22.11.24 21:45:47 | 337 | 167,26 |
22.11.24 21:45:47 | 110 | 167,27 |
22.11.24 21:45:47 | 192 | 167,29 |
22.11.24 21:45:44 | 100 | 167,31 |
22.11.24 21:45:25 | 100 | 167,37 |
22.11.24 21:45:25 | 100 | 167,37 |
22.11.24 21:45:12 | 100 | 167,29 |
22.11.24 21:45:08 | 115 | 167,35 |
22.11.24 21:45:08 | 204 | 167,35 |
22.11.24 21:45:08 | 100 | 167,35 |
22.11.24 21:45:08 | 204 | 167,35 |