ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:14:53 | - | 82,360 |
05.06.25 08:06:49 | - | 82,410 |
05.06.25 07:59:57 | - | 82,440 |
05.06.25 07:40:27 | - | 82,420 |
05.06.25 07:30:01 | - | 82,390 |
04.06.25 22:43:11 | - | 81,990 |
04.06.25 22:32:21 | - | 82,000 |
04.06.25 22:19:23 | - | 82,020 |
04.06.25 22:00:05 | - | 82,040 |
04.06.25 21:57:50 | - | 82,540 |
04.06.25 21:55:05 | - | 82,540 |
04.06.25 21:52:29 | - | 82,510 |
04.06.25 21:52:10 | - | 82,450 |
04.06.25 21:50:02 | - | 82,440 |
04.06.25 21:47:59 | - | 82,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:45 | - | 82,590 |
04.06.25 21:44:26 | - | 82,660 |
04.06.25 21:40:18 | - | 82,580 |
04.06.25 21:38:52 | - | 82,620 |
04.06.25 21:38:34 | - | 82,680 |
04.06.25 21:35:36 | - | 82,600 |
04.06.25 21:35:10 | - | 82,560 |
04.06.25 21:31:00 | - | 82,640 |
04.06.25 21:25:53 | - | 82,690 |
04.06.25 21:20:48 | - | 82,640 |
04.06.25 21:20:37 | - | 82,670 |
04.06.25 21:11:54 | - | 82,640 |
04.06.25 21:05:31 | - | 82,620 |
04.06.25 21:04:32 | - | 82,560 |
04.06.25 21:03:27 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:58:38 | - | 82,560 |
04.06.25 20:56:52 | - | 82,520 |
04.06.25 20:50:26 | - | 82,450 |
04.06.25 20:42:43 | - | 82,480 |
04.06.25 20:42:01 | - | 82,440 |
04.06.25 20:41:41 | - | 82,380 |
04.06.25 20:40:06 | - | 82,470 |
04.06.25 20:39:56 | - | 82,530 |
04.06.25 20:37:51 | - | 82,570 |
04.06.25 20:33:31 | - | 82,630 |
04.06.25 20:28:59 | - | 82,670 |
04.06.25 20:20:54 | - | 82,650 |
04.06.25 20:17:45 | - | 82,590 |
04.06.25 20:16:23 | - | 82,600 |
04.06.25 20:11:17 | - | 82,600 |