ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:51 | - | 82,320 |
05.06.25 21:12:32 | - | 82,350 |
05.06.25 21:07:25 | - | 82,360 |
05.06.25 21:05:57 | - | 82,300 |
05.06.25 21:05:27 | - | 82,240 |
05.06.25 21:04:03 | - | 82,220 |
05.06.25 20:54:56 | - | 82,270 |
05.06.25 20:53:20 | - | 82,310 |
05.06.25 20:52:47 | - | 82,380 |
05.06.25 20:45:02 | - | 82,410 |
05.06.25 20:42:09 | - | 82,340 |
05.06.25 20:40:01 | - | 82,280 |
05.06.25 20:39:44 | - | 82,350 |
05.06.25 20:37:31 | - | 82,250 |
05.06.25 20:35:11 | - | 82,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:27 | - | 82,360 |
05.06.25 20:25:28 | - | 82,400 |
05.06.25 20:24:24 | - | 82,360 |
05.06.25 20:20:06 | - | 82,300 |
05.06.25 20:19:19 | - | 82,210 |
05.06.25 20:16:56 | - | 82,180 |
05.06.25 20:15:56 | - | 82,300 |
05.06.25 20:14:51 | - | 82,260 |
05.06.25 20:08:52 | - | 82,210 |
05.06.25 20:07:05 | - | 82,150 |
05.06.25 20:05:37 | - | 82,210 |
05.06.25 20:02:46 | - | 82,260 |
05.06.25 19:57:21 | - | 82,320 |
05.06.25 19:52:03 | - | 82,350 |
05.06.25 19:49:58 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:31 | - | 82,460 |
05.06.25 19:47:38 | - | 82,400 |
05.06.25 19:43:45 | - | 82,360 |
05.06.25 19:42:53 | - | 82,370 |
05.06.25 19:37:38 | - | 82,350 |
05.06.25 19:34:48 | - | 82,310 |
05.06.25 19:33:57 | - | 82,260 |
05.06.25 19:32:34 | - | 82,190 |
05.06.25 19:30:13 | - | 82,250 |
05.06.25 19:25:44 | - | 82,160 |
05.06.25 19:20:18 | - | 82,130 |
05.06.25 19:15:04 | - | 82,160 |
05.06.25 19:09:58 | - | 82,120 |
05.06.25 19:04:48 | - | 82,090 |
05.06.25 19:03:25 | - | 82,140 |