ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:40:37 | - | 83,650 |
03.06.25 21:37:30 | - | 83,670 |
03.06.25 21:36:00 | - | 83,630 |
03.06.25 21:35:06 | - | 83,580 |
03.06.25 21:34:38 | - | 83,520 |
03.06.25 21:29:30 | - | 83,520 |
03.06.25 21:25:54 | - | 83,460 |
03.06.25 21:24:06 | - | 83,520 |
03.06.25 21:19:17 | - | 83,560 |
03.06.25 21:17:51 | - | 83,520 |
03.06.25 21:16:43 | - | 83,600 |
03.06.25 21:13:59 | - | 83,550 |
03.06.25 21:01:04 | - | 83,490 |
03.06.25 20:56:50 | - | 83,430 |
03.06.25 20:51:37 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:46:59 | - | 83,540 |
03.06.25 20:44:22 | - | 83,540 |
03.06.25 20:43:59 | - | 83,480 |
03.06.25 20:42:03 | - | 83,540 |
03.06.25 20:36:58 | - | 83,540 |
03.06.25 20:35:44 | - | 83,500 |
03.06.25 20:35:12 | - | 83,530 |
03.06.25 20:30:03 | - | 83,570 |
03.06.25 20:28:04 | - | 83,510 |
03.06.25 20:22:56 | - | 83,490 |
03.06.25 20:22:31 | - | 83,550 |
03.06.25 20:19:37 | - | 83,570 |
03.06.25 20:18:09 | - | 83,540 |
03.06.25 20:11:29 | - | 83,440 |
03.06.25 20:07:56 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:02:37 | - | 83,400 |
03.06.25 19:57:31 | - | 83,450 |
03.06.25 19:52:44 | - | 83,480 |
03.06.25 19:52:40 | - | 83,560 |
03.06.25 19:47:31 | - | 83,610 |
03.06.25 19:43:54 | - | 83,630 |
03.06.25 19:32:18 | - | 83,690 |
03.06.25 19:30:46 | - | 83,710 |
03.06.25 19:22:50 | - | 83,770 |
03.06.25 19:17:44 | - | 83,750 |
03.06.25 19:16:26 | - | 83,690 |
03.06.25 19:15:15 | - | 83,780 |
03.06.25 19:14:21 | - | 83,720 |
03.06.25 19:07:21 | - | 83,630 |
03.06.25 19:02:26 | - | 83,520 |