ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:02:07 | - | 82,670 |
02.06.25 17:01:39 | - | 82,750 |
02.06.25 17:00:36 | - | 82,820 |
02.06.25 16:57:55 | - | 82,880 |
02.06.25 16:57:39 | - | 82,950 |
02.06.25 16:56:13 | - | 83,010 |
02.06.25 16:55:44 | - | 82,950 |
02.06.25 16:53:21 | - | 82,900 |
02.06.25 16:52:23 | - | 82,850 |
02.06.25 16:49:18 | - | 82,740 |
02.06.25 16:48:21 | - | 82,800 |
02.06.25 16:47:19 | - | 82,740 |
02.06.25 16:42:10 | - | 82,730 |
02.06.25 16:41:38 | - | 82,800 |
02.06.25 16:40:42 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:39:56 | - | 82,660 |
02.06.25 16:38:22 | - | 82,590 |
02.06.25 16:36:17 | - | 82,600 |
02.06.25 16:35:50 | - | 82,620 |
02.06.25 16:35:06 | - | 82,550 |
02.06.25 16:33:51 | - | 82,540 |
02.06.25 16:30:21 | - | 82,470 |
02.06.25 16:29:07 | - | 82,470 |
02.06.25 16:26:37 | - | 82,560 |
02.06.25 16:25:57 | - | 82,520 |
02.06.25 16:24:05 | - | 82,460 |
02.06.25 16:21:57 | - | 82,510 |
02.06.25 16:21:12 | - | 82,450 |
02.06.25 16:18:28 | - | 82,440 |
02.06.25 16:17:54 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:17:37 | - | 82,460 |
02.06.25 16:17:07 | - | 82,400 |
02.06.25 16:16:25 | - | 82,410 |
02.06.25 16:15:51 | - | 82,320 |
02.06.25 16:14:17 | - | 82,260 |
02.06.25 16:13:21 | - | 82,340 |
02.06.25 16:12:55 | - | 82,280 |
02.06.25 16:12:48 | - | 82,280 |
02.06.25 16:12:23 | - | 82,180 |
02.06.25 16:11:41 | - | 82,140 |
02.06.25 16:08:45 | - | 82,100 |
02.06.25 16:07:09 | - | 82,110 |
02.06.25 16:06:29 | - | 82,050 |
02.06.25 16:06:18 | - | 82,100 |
02.06.25 16:05:50 | - | 81,930 |