ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:15:52 | - | 83,520 |
03.06.25 18:15:06 | - | 83,460 |
03.06.25 18:14:38 | - | 83,450 |
03.06.25 18:10:18 | - | 83,390 |
03.06.25 18:09:31 | - | 83,330 |
03.06.25 18:07:04 | - | 83,390 |
03.06.25 18:05:17 | - | 83,310 |
03.06.25 18:01:40 | - | 83,370 |
03.06.25 18:01:04 | - | 83,400 |
03.06.25 18:00:37 | - | 83,460 |
03.06.25 17:59:23 | - | 83,580 |
03.06.25 17:58:03 | - | 83,500 |
03.06.25 17:56:13 | - | 83,570 |
03.06.25 17:55:35 | - | 83,520 |
03.06.25 17:55:01 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:54:56 | - | 83,600 |
03.06.25 17:54:33 | - | 83,650 |
03.06.25 17:52:22 | - | 83,710 |
03.06.25 17:48:04 | - | 83,650 |
03.06.25 17:46:26 | - | 83,590 |
03.06.25 17:46:02 | - | 83,580 |
03.06.25 17:42:52 | - | 83,580 |
03.06.25 17:42:02 | - | 83,570 |
03.06.25 17:40:43 | - | 83,480 |
03.06.25 17:40:21 | - | 83,460 |
03.06.25 17:35:43 | - | 83,400 |
03.06.25 17:33:52 | - | 83,410 |
03.06.25 17:33:46 | - | 83,350 |
03.06.25 17:33:02 | - | 83,320 |
03.06.25 17:31:57 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:30:29 | - | 83,300 |
03.06.25 17:29:57 | - | 83,230 |
03.06.25 17:29:18 | - | 83,310 |
03.06.25 17:28:04 | - | 83,370 |
03.06.25 17:26:15 | - | 83,310 |
03.06.25 17:23:20 | - | 83,250 |
03.06.25 17:22:09 | - | 83,240 |
03.06.25 17:18:57 | - | 83,160 |
03.06.25 17:13:47 | - | 83,180 |
03.06.25 17:13:17 | - | 83,110 |
03.06.25 17:10:23 | - | 83,080 |
03.06.25 17:10:18 | - | 83,080 |
03.06.25 17:06:41 | - | 83,110 |
03.06.25 17:04:51 | - | 83,080 |
03.06.25 17:03:24 | - | 83,030 |