ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:12 | 0 | 79,100 |
| 15:16:38 | 0 | 78,960 |
| 14:31:06 | 0 | 78,980 |
| 14:16:27 | 0 | 79,140 |
| 13:31:12 | 0 | 79,120 |
| 13:16:23 | 0 | 79,060 |
| 13:01:50 | 0 | 79,160 |
| 12:51:34 | 0 | 79,240 |
| 12:31:26 | 0 | 79,220 |
| 12:16:20 | 0 | 79,220 |
| 12:01:19 | 0 | 79,200 |
| 11:46:33 | 0 | 79,200 |
| 11:31:23 | 0 | 79,180 |
| 11:16:22 | 0 | 79,180 |
| 11:01:30 | 0 | 79,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:07 | 0 | 79,120 |
| 10:16:27 | 0 | 79,120 |
| 10:01:39 | 0 | 79,100 |
| 09:32:22 | 0 | 79,000 |
| 09:15:13 | 0 | 78,940 |
| 09:06:01 | 0 | 78,940 |
| 08:55:45 | 0 | 78,900 |
| 10.06.26 21:57:08 | 0 | 78,980 |
| 10.06.26 21:47:15 | 0 | 78,720 |
| 10.06.26 21:33:28 | 0 | 78,600 |
| 10.06.26 21:17:53 | 0 | 78,480 |
| 10.06.26 21:04:09 | 0 | 78,480 |
| 10.06.26 20:50:46 | 0 | 78,440 |
| 10.06.26 20:31:09 | 0 | 78,500 |
| 10.06.26 20:16:15 | 0 | 78,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 20:01:12 | 0 | 78,840 |
| 10.06.26 19:31:51 | 0 | 79,100 |
| 10.06.26 19:16:42 | 0 | 79,180 |
| 10.06.26 19:01:49 | 0 | 79,220 |
| 10.06.26 18:32:02 | 0 | 79,360 |
| 10.06.26 18:17:14 | 0 | 79,300 |
| 10.06.26 18:02:22 | 0 | 79,240 |
| 10.06.26 17:31:59 | 0 | 79,600 |
| 10.06.26 17:17:39 | 0 | 79,560 |
| 10.06.26 17:02:41 | 0 | 79,160 |
| 10.06.26 16:32:45 | 0 | 78,320 |
| 10.06.26 16:17:24 | 0 | 78,340 |
| 10.06.26 15:33:03 | 0 | 78,540 |
| 10.06.26 15:18:28 | 0 | 77,540 |
| 10.06.26 15:03:16 | 0 | 77,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login