Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:21 | 100 | 91,8700 |
| 17:35:21 | 100 | 91,8700 |
| 17:35:14 | 644 | 91,9150 |
| 17:35:13 | 100 | 91,9200 |
| 17:34:50 | 100 | 91,9200 |
| 17:34:50 | 396 | 91,9200 |
| 17:34:50 | 204 | 91,9200 |
| 17:34:02 | 100 | 91,9300 |
| 17:33:50 | 100 | 91,9550 |
| 17:33:28 | 100 | 91,9300 |
| 17:33:28 | 100 | 91,9300 |
| 17:33:28 | 100 | 91,9300 |
| 17:33:27 | 100 | 91,9200 |
| 17:33:13 | 111 | 91,9500 |
| 17:33:09 | 100 | 91,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:04 | 392 | 91,9800 |
| 17:32:51 | 100 | 91,9500 |
| 17:32:51 | 108 | 91,9500 |
| 17:32:47 | 591 | 91,9500 |
| 17:32:21 | 100 | 91,9400 |
| 17:32:21 | 100 | 91,9400 |
| 17:32:21 | 100 | 91,9400 |
| 17:32:21 | 100 | 91,9400 |
| 17:32:20 | 100 | 91,9400 |
| 17:32:02 | 100 | 91,9500 |
| 17:31:22 | 100 | 91,8750 |
| 17:31:19 | 100 | 91,8750 |
| 17:31:19 | 100 | 91,8800 |
| 17:30:56 | 180 | 91,8501 |
| 17:30:52 | 100 | 91,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:38 | 100 | 91,8900 |
| 17:30:26 | 100 | 91,9200 |
| 17:30:26 | 100 | 91,9200 |
| 17:30:25 | 100 | 91,9200 |
| 17:30:21 | 100 | 91,9200 |
| 17:30:16 | 100 | 91,9200 |
| 17:30:16 | 193 | 91,9400 |
| 17:30:16 | 100 | 91,9400 |
| 17:30:16 | 193 | 91,9600 |
| 17:30:16 | 100 | 91,9600 |
| 17:30:16 | 100 | 91,9600 |
| 17:30:16 | 100 | 91,9600 |
| 17:30:16 | 100 | 91,9600 |
| 17:30:10 | 100 | 91,9900 |
| 17:29:56 | 102 | 92,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login