ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:13 | - | 79,330 |
| 16:01:06 | - | 79,310 |
| 16:01:00 | - | 79,310 |
| 16:00:55 | - | 79,310 |
| 16:00:54 | - | 79,330 |
| 16:00:50 | - | 79,350 |
| 16:00:44 | - | 79,390 |
| 16:00:42 | - | 79,390 |
| 16:00:37 | - | 79,390 |
| 16:00:33 | - | 79,400 |
| 16:00:02 | - | 79,330 |
| 15:59:53 | - | 79,370 |
| 15:59:44 | - | 79,330 |
| 15:59:35 | - | 79,350 |
| 15:59:06 | - | 79,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:04 | - | 79,330 |
| 15:59:03 | - | 79,310 |
| 15:58:38 | - | 79,310 |
| 15:58:28 | - | 79,310 |
| 15:58:27 | - | 79,310 |
| 15:58:26 | - | 79,350 |
| 15:58:24 | - | 79,350 |
| 15:58:19 | - | 79,330 |
| 15:57:34 | - | 79,350 |
| 15:57:32 | - | 79,350 |
| 15:57:10 | - | 79,310 |
| 15:56:53 | - | 79,310 |
| 15:56:51 | - | 79,410 |
| 15:56:49 | - | 79,390 |
| 15:56:37 | - | 79,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:16 | - | 79,410 |
| 15:54:16 | - | 79,370 |
| 15:54:15 | - | 79,370 |
| 15:53:47 | - | 79,310 |
| 15:53:45 | - | 79,310 |
| 15:53:43 | - | 79,230 |
| 15:53:36 | - | 79,230 |
| 15:53:26 | - | 79,230 |
| 15:53:24 | - | 79,250 |
| 15:53:10 | - | 79,250 |
| 15:53:08 | - | 79,250 |
| 15:53:05 | - | 79,230 |
| 15:53:01 | - | 79,210 |
| 15:52:53 | - | 79,210 |
| 15:51:59 | - | 79,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login