ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:05:12 | - | 81,880 |
02.06.25 16:05:01 | - | 81,940 |
02.06.25 16:04:18 | - | 81,810 |
02.06.25 16:03:37 | - | 81,870 |
02.06.25 16:02:22 | - | 81,910 |
02.06.25 16:00:48 | - | 81,840 |
02.06.25 16:00:27 | - | 81,900 |
02.06.25 16:00:07 | - | 81,940 |
02.06.25 15:59:05 | - | 82,070 |
02.06.25 15:57:30 | - | 82,070 |
02.06.25 15:56:27 | - | 82,140 |
02.06.25 15:55:44 | - | 82,070 |
02.06.25 15:54:57 | - | 82,070 |
02.06.25 15:53:33 | - | 82,090 |
02.06.25 15:52:37 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:50:47 | - | 82,240 |
02.06.25 15:49:19 | - | 82,260 |
02.06.25 15:48:22 | - | 82,190 |
02.06.25 15:48:14 | - | 82,180 |
02.06.25 15:47:50 | - | 82,170 |
02.06.25 15:46:24 | - | 82,100 |
02.06.25 15:45:07 | - | 82,070 |
02.06.25 15:44:18 | - | 82,020 |
02.06.25 15:44:02 | - | 82,110 |
02.06.25 15:43:10 | - | 82,050 |
02.06.25 15:42:50 | - | 82,050 |
02.06.25 15:41:14 | - | 81,870 |
02.06.25 15:38:58 | - | 81,780 |
02.06.25 15:37:50 | - | 81,870 |
02.06.25 15:36:50 | - | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:35:40 | - | 82,080 |
02.06.25 15:35:17 | - | 81,960 |
02.06.25 15:35:06 | - | 82,120 |
02.06.25 15:34:01 | - | 81,990 |
02.06.25 15:33:29 | - | 81,880 |
02.06.25 15:32:41 | - | 82,120 |
02.06.25 15:31:17 | - | 82,160 |
02.06.25 15:30:52 | - | 82,360 |
02.06.25 15:30:43 | - | 82,380 |
02.06.25 15:25:52 | - | 82,510 |
02.06.25 15:17:00 | - | 82,430 |
02.06.25 15:05:12 | - | 82,450 |
02.06.25 14:58:49 | - | 82,420 |
02.06.25 14:52:26 | - | 82,380 |
02.06.25 14:45:14 | - | 82,420 |