ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:36:44 | - | 83,030 |
02.06.25 19:34:29 | - | 82,970 |
02.06.25 19:29:27 | - | 82,980 |
02.06.25 19:23:29 | - | 82,970 |
02.06.25 19:21:23 | - | 82,950 |
02.06.25 19:20:16 | - | 82,980 |
02.06.25 19:19:57 | - | 82,980 |
02.06.25 19:19:11 | - | 83,040 |
02.06.25 19:15:51 | - | 82,980 |
02.06.25 19:14:47 | - | 82,990 |
02.06.25 19:13:31 | - | 83,030 |
02.06.25 19:06:17 | - | 83,150 |
02.06.25 19:04:43 | - | 83,110 |
02.06.25 19:02:54 | - | 83,070 |
02.06.25 19:00:04 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:56:20 | - | 83,080 |
02.06.25 18:52:14 | - | 83,010 |
02.06.25 18:51:13 | - | 82,980 |
02.06.25 18:49:51 | - | 82,940 |
02.06.25 18:47:09 | - | 82,970 |
02.06.25 18:44:02 | - | 82,990 |
02.06.25 18:41:39 | - | 82,960 |
02.06.25 18:38:01 | - | 82,900 |
02.06.25 18:33:37 | - | 82,840 |
02.06.25 18:28:32 | - | 82,800 |
02.06.25 18:25:57 | - | 82,810 |
02.06.25 18:22:23 | - | 82,730 |
02.06.25 18:20:01 | - | 82,790 |
02.06.25 18:17:49 | - | 82,730 |
02.06.25 18:15:10 | - | 82,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:12:53 | - | 82,790 |
02.06.25 18:11:30 | - | 82,750 |
02.06.25 18:10:06 | - | 82,690 |
02.06.25 18:07:33 | - | 82,720 |
02.06.25 18:07:03 | - | 82,720 |
02.06.25 18:05:37 | - | 82,730 |
02.06.25 18:04:37 | - | 82,800 |
02.06.25 18:03:39 | - | 82,860 |
02.06.25 18:00:40 | - | 82,890 |
02.06.25 17:55:32 | - | 82,880 |
02.06.25 17:51:44 | - | 82,820 |
02.06.25 17:51:06 | - | 82,880 |
02.06.25 17:50:37 | - | 82,800 |
02.06.25 17:45:32 | - | 82,750 |
02.06.25 17:44:40 | - | 82,750 |