ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:01:21 | - | 83,700 |
03.06.25 10:56:17 | - | 83,620 |
03.06.25 10:48:53 | - | 83,640 |
03.06.25 10:43:46 | - | 83,650 |
03.06.25 10:37:37 | - | 83,620 |
03.06.25 10:32:03 | - | 83,630 |
03.06.25 10:23:59 | - | 83,650 |
03.06.25 10:16:20 | - | 83,670 |
03.06.25 10:06:14 | - | 83,610 |
03.06.25 10:02:44 | - | 83,680 |
03.06.25 09:53:31 | - | 83,610 |
03.06.25 09:32:21 | - | 83,600 |
03.06.25 09:25:56 | - | 83,510 |
03.06.25 09:19:47 | - | 83,530 |
03.06.25 09:14:30 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:07:58 | - | 83,600 |
03.06.25 08:34:46 | - | 83,580 |
03.06.25 08:29:37 | - | 83,530 |
03.06.25 08:23:50 | - | 83,540 |
03.06.25 08:18:21 | - | 83,550 |
03.06.25 08:14:50 | - | 83,620 |
03.06.25 07:56:45 | - | 83,590 |
03.06.25 07:42:28 | - | 83,640 |
03.06.25 07:30:01 | - | 83,630 |
02.06.25 22:58:41 | - | 83,160 |
02.06.25 22:46:34 | - | 83,180 |
02.06.25 22:10:51 | - | 83,160 |
02.06.25 22:00:02 | - | 83,130 |
02.06.25 21:57:44 | - | 83,580 |
02.06.25 21:57:20 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:57:06 | - | 83,660 |
02.06.25 21:56:56 | - | 83,620 |
02.06.25 21:54:51 | - | 83,550 |
02.06.25 21:51:50 | - | 83,500 |
02.06.25 21:51:00 | - | 83,440 |
02.06.25 21:50:02 | - | 83,380 |
02.06.25 21:49:25 | - | 83,450 |
02.06.25 21:45:29 | - | 83,390 |
02.06.25 21:42:25 | - | 83,400 |
02.06.25 21:41:57 | - | 83,400 |
02.06.25 21:38:55 | - | 83,360 |
02.06.25 21:37:38 | - | 83,430 |
02.06.25 21:36:08 | - | 83,450 |
02.06.25 21:34:57 | - | 83,430 |
02.06.25 21:32:58 | - | 83,470 |