ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:37:32 | - | 84,210 |
03.06.25 15:37:21 | - | 84,200 |
03.06.25 15:36:34 | - | 84,210 |
03.06.25 15:36:19 | - | 84,080 |
03.06.25 15:35:46 | - | 84,030 |
03.06.25 15:35:40 | - | 83,810 |
03.06.25 15:34:40 | - | 83,810 |
03.06.25 15:33:41 | - | 83,710 |
03.06.25 15:32:44 | - | 83,630 |
03.06.25 15:31:09 | - | 83,550 |
03.06.25 15:30:34 | - | 83,450 |
03.06.25 15:16:11 | - | 83,910 |
03.06.25 15:10:27 | - | 83,940 |
03.06.25 15:00:36 | - | 83,970 |
03.06.25 14:51:17 | - | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:43:21 | - | 83,930 |
03.06.25 14:37:51 | - | 83,910 |
03.06.25 14:33:07 | - | 83,970 |
03.06.25 14:10:40 | - | 83,930 |
03.06.25 14:04:44 | - | 83,870 |
03.06.25 13:58:37 | - | 83,900 |
03.06.25 13:53:00 | - | 83,860 |
03.06.25 13:47:57 | - | 83,870 |
03.06.25 13:42:25 | - | 83,890 |
03.06.25 13:37:17 | - | 83,870 |
03.06.25 13:24:50 | - | 83,890 |
03.06.25 13:13:19 | - | 83,840 |
03.06.25 13:07:58 | - | 83,870 |
03.06.25 13:03:31 | - | 83,800 |
03.06.25 12:56:11 | - | 83,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:50:30 | - | 83,740 |
03.06.25 12:45:27 | - | 83,710 |
03.06.25 12:33:40 | - | 83,720 |
03.06.25 12:30:49 | - | 83,780 |
03.06.25 12:22:40 | - | 83,720 |
03.06.25 12:06:02 | - | 83,700 |
03.06.25 12:00:57 | - | 83,660 |
03.06.25 11:51:45 | - | 83,690 |
03.06.25 11:39:03 | - | 83,640 |
03.06.25 11:34:02 | - | 83,640 |
03.06.25 11:28:23 | - | 83,650 |
03.06.25 11:22:58 | - | 83,660 |
03.06.25 11:17:57 | - | 83,660 |
03.06.25 11:12:48 | - | 83,680 |
03.06.25 11:01:21 | - | 83,700 |