AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:15 | - | 199,660 |
04.10.24 17:14:13 | - | 199,680 |
04.10.24 17:13:25 | - | 199,700 |
04.10.24 17:13:10 | - | 199,660 |
04.10.24 17:13:09 | - | 199,720 |
04.10.24 17:13:07 | - | 199,700 |
04.10.24 17:13:01 | - | 199,740 |
04.10.24 17:12:52 | - | 199,700 |
04.10.24 17:12:49 | - | 199,700 |
04.10.24 17:12:45 | - | 199,660 |
04.10.24 17:12:33 | - | 199,680 |
04.10.24 17:12:29 | - | 199,640 |
04.10.24 17:12:28 | - | 199,680 |
04.10.24 17:12:24 | - | 199,700 |
04.10.24 17:12:22 | - | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:51 | - | 199,660 |
04.10.24 17:11:42 | - | 199,700 |
04.10.24 17:11:35 | - | 199,760 |
04.10.24 17:11:25 | - | 199,760 |
04.10.24 17:11:16 | - | 199,720 |
04.10.24 17:11:01 | - | 199,700 |
04.10.24 17:10:24 | - | 199,660 |
04.10.24 17:10:08 | - | 199,620 |
04.10.24 17:10:06 | - | 199,600 |
04.10.24 17:10:05 | - | 199,600 |
04.10.24 17:10:02 | - | 199,540 |
04.10.24 17:10:01 | - | 199,560 |
04.10.24 17:09:57 | - | 199,560 |
04.10.24 17:09:52 | - | 199,520 |
04.10.24 17:09:51 | - | 199,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:43 | - | 199,540 |
04.10.24 17:09:41 | - | 199,500 |
04.10.24 17:09:40 | - | 199,480 |
04.10.24 17:09:35 | - | 199,520 |
04.10.24 17:09:27 | - | 199,480 |
04.10.24 17:09:22 | - | 199,440 |
04.10.24 17:09:14 | - | 199,460 |
04.10.24 17:09:08 | - | 199,420 |
04.10.24 17:08:58 | - | 199,400 |
04.10.24 17:08:56 | - | 199,420 |
04.10.24 17:08:02 | - | 199,340 |
04.10.24 17:07:52 | - | 199,340 |
04.10.24 17:07:33 | - | 199,300 |
04.10.24 17:07:06 | - | 199,400 |
04.10.24 17:07:05 | - | 199,340 |