AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:16 | - | 199,020 |
08.10.24 21:42:26 | - | 198,960 |
08.10.24 21:42:00 | - | 198,940 |
08.10.24 21:40:45 | - | 198,980 |
08.10.24 21:40:35 | - | 198,960 |
08.10.24 21:40:02 | - | 198,960 |
08.10.24 21:39:39 | - | 199,000 |
08.10.24 21:39:17 | - | 198,980 |
08.10.24 21:38:31 | - | 199,120 |
08.10.24 21:38:24 | - | 199,240 |
08.10.24 21:38:14 | - | 199,240 |
08.10.24 21:37:49 | - | 199,200 |
08.10.24 21:37:37 | - | 199,140 |
08.10.24 21:35:36 | - | 199,180 |
08.10.24 21:35:11 | - | 199,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:55 | - | 199,080 |
08.10.24 21:34:51 | - | 199,040 |
08.10.24 21:34:42 | - | 199,000 |
08.10.24 21:33:56 | - | 199,020 |
08.10.24 21:33:42 | - | 199,020 |
08.10.24 21:33:12 | - | 198,920 |
08.10.24 21:31:44 | - | 198,900 |
08.10.24 21:31:42 | - | 198,880 |
08.10.24 21:31:41 | - | 198,880 |
08.10.24 21:31:39 | - | 198,880 |
08.10.24 21:31:38 | - | 198,880 |
08.10.24 21:31:21 | - | 198,840 |
08.10.24 21:30:55 | - | 198,840 |
08.10.24 21:30:53 | - | 198,880 |
08.10.24 21:30:52 | - | 198,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:49 | - | 198,900 |
08.10.24 21:30:47 | - | 198,860 |
08.10.24 21:30:46 | - | 198,860 |
08.10.24 21:29:24 | - | 198,740 |
08.10.24 21:27:48 | - | 198,860 |
08.10.24 21:27:38 | - | 198,820 |
08.10.24 21:27:18 | - | 198,800 |
08.10.24 21:26:12 | - | 198,800 |
08.10.24 21:25:36 | - | 198,800 |
08.10.24 21:25:25 | - | 198,800 |
08.10.24 21:25:16 | - | 198,760 |
08.10.24 21:25:05 | - | 198,760 |
08.10.24 21:24:43 | - | 198,760 |
08.10.24 21:22:40 | - | 198,780 |
08.10.24 21:22:02 | - | 198,740 |