AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:58 | - | 198,160 |
08.10.24 17:45:57 | - | 198,200 |
08.10.24 17:45:51 | - | 198,160 |
08.10.24 17:45:42 | - | 198,080 |
08.10.24 17:45:11 | - | 198,100 |
08.10.24 17:42:51 | - | 198,000 |
08.10.24 17:42:08 | - | 198,040 |
08.10.24 17:41:26 | - | 198,000 |
08.10.24 17:41:25 | - | 198,000 |
08.10.24 17:41:09 | - | 197,940 |
08.10.24 17:40:02 | - | 197,960 |
08.10.24 17:39:44 | - | 197,940 |
08.10.24 17:39:37 | - | 197,920 |
08.10.24 17:39:36 | - | 197,960 |
08.10.24 17:39:27 | - | 197,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:22 | - | 197,980 |
08.10.24 17:39:15 | - | 197,960 |
08.10.24 17:39:12 | - | 198,000 |
08.10.24 17:38:08 | - | 198,080 |
08.10.24 17:38:01 | - | 198,140 |
08.10.24 17:38:00 | - | 198,040 |
08.10.24 17:37:57 | - | 198,060 |
08.10.24 17:37:50 | - | 198,160 |
08.10.24 17:37:47 | - | 198,200 |
08.10.24 17:37:45 | - | 198,160 |
08.10.24 17:37:44 | - | 198,200 |
08.10.24 17:37:40 | - | 198,160 |
08.10.24 17:37:39 | - | 198,200 |
08.10.24 17:37:10 | - | 198,120 |
08.10.24 17:35:24 | - | 198,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:07 | - | 198,160 |
08.10.24 17:35:03 | - | 198,180 |
08.10.24 17:35:01 | - | 198,260 |
08.10.24 17:34:42 | - | 198,260 |
08.10.24 17:32:52 | - | 198,200 |
08.10.24 17:32:40 | - | 198,180 |
08.10.24 17:32:21 | - | 198,200 |
08.10.24 17:32:12 | - | 198,200 |
08.10.24 17:32:07 | - | 198,260 |
08.10.24 17:32:06 | - | 198,260 |
08.10.24 17:32:03 | - | 198,320 |
08.10.24 17:32:00 | - | 198,340 |
08.10.24 17:31:49 | - | 198,360 |
08.10.24 17:31:40 | - | 198,340 |
08.10.24 17:31:09 | - | 198,360 |