AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:54:39 | - | 206,850 |
18.02.25 18:54:37 | - | 206,850 |
18.02.25 18:54:34 | - | 206,850 |
18.02.25 18:54:30 | - | 206,900 |
18.02.25 18:54:26 | - | 206,850 |
18.02.25 18:54:22 | - | 206,850 |
18.02.25 18:54:16 | - | 206,850 |
18.02.25 18:54:07 | - | 206,850 |
18.02.25 18:54:06 | - | 206,850 |
18.02.25 18:54:04 | - | 206,850 |
18.02.25 18:53:59 | - | 206,900 |
18.02.25 18:53:52 | - | 206,850 |
18.02.25 18:53:50 | - | 206,850 |
18.02.25 18:53:49 | - | 206,800 |
18.02.25 18:53:48 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:53:40 | - | 206,850 |
18.02.25 18:53:35 | - | 206,850 |
18.02.25 18:53:29 | - | 206,800 |
18.02.25 18:53:27 | - | 206,800 |
18.02.25 18:53:26 | - | 206,800 |
18.02.25 18:53:19 | - | 206,850 |
18.02.25 18:53:18 | - | 206,800 |
18.02.25 18:53:10 | - | 206,850 |
18.02.25 18:53:07 | - | 206,800 |
18.02.25 18:53:04 | - | 206,850 |
18.02.25 18:53:03 | - | 206,800 |
18.02.25 18:53:00 | - | 206,850 |
18.02.25 18:52:57 | - | 206,800 |
18.02.25 18:52:49 | - | 206,800 |
18.02.25 18:52:48 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:52:34 | - | 206,800 |
18.02.25 18:52:33 | - | 206,950 |
18.02.25 18:52:31 | - | 206,900 |
18.02.25 18:52:27 | - | 206,900 |
18.02.25 18:52:18 | - | 206,950 |
18.02.25 18:52:17 | - | 206,900 |
18.02.25 18:52:16 | - | 206,900 |
18.02.25 18:52:11 | - | 206,800 |
18.02.25 18:52:10 | - | 206,800 |
18.02.25 18:52:08 | - | 206,800 |
18.02.25 18:52:07 | - | 206,750 |
18.02.25 18:52:03 | - | 206,800 |
18.02.25 18:51:56 | - | 206,750 |
18.02.25 18:51:47 | - | 206,800 |
18.02.25 18:51:46 | - | 206,800 |