AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:21:07 | - | 209,100 |
19.02.25 20:21:05 | - | 209,150 |
19.02.25 20:21:02 | - | 209,100 |
19.02.25 20:20:58 | - | 209,150 |
19.02.25 20:20:57 | - | 209,150 |
19.02.25 20:20:56 | - | 209,100 |
19.02.25 20:20:53 | - | 209,150 |
19.02.25 20:20:52 | - | 209,100 |
19.02.25 20:20:31 | - | 209,150 |
19.02.25 20:20:26 | - | 209,200 |
19.02.25 20:20:25 | - | 209,150 |
19.02.25 20:20:18 | - | 209,200 |
19.02.25 20:20:17 | - | 209,200 |
19.02.25 20:20:16 | - | 209,200 |
19.02.25 20:20:03 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:20:02 | - | 209,150 |
19.02.25 20:19:59 | - | 209,100 |
19.02.25 20:19:57 | - | 209,150 |
19.02.25 20:19:53 | - | 209,100 |
19.02.25 20:19:51 | - | 209,150 |
19.02.25 20:19:48 | - | 209,100 |
19.02.25 20:19:47 | - | 209,150 |
19.02.25 20:19:11 | - | 209,100 |
19.02.25 20:18:55 | - | 209,100 |
19.02.25 20:18:54 | - | 209,050 |
19.02.25 20:18:44 | - | 209,100 |
19.02.25 20:18:42 | - | 209,050 |
19.02.25 20:18:28 | - | 209,000 |
19.02.25 20:17:34 | - | 209,050 |
19.02.25 20:17:31 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:17:26 | - | 209,050 |
19.02.25 20:17:25 | - | 209,000 |
19.02.25 20:17:05 | - | 209,050 |
19.02.25 20:17:00 | - | 209,050 |
19.02.25 20:16:54 | - | 209,000 |
19.02.25 20:16:39 | - | 209,000 |
19.02.25 20:16:37 | - | 208,950 |
19.02.25 20:16:34 | - | 209,000 |
19.02.25 20:16:26 | - | 208,950 |
19.02.25 20:16:25 | - | 208,950 |
19.02.25 20:16:18 | - | 208,950 |
19.02.25 20:16:16 | - | 208,900 |
19.02.25 20:16:15 | - | 208,950 |
19.02.25 20:16:09 | - | 208,900 |
19.02.25 20:16:08 | - | 208,950 |