AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:56:50 | - | 205,400 |
23.01.25 15:56:44 | - | 205,350 |
23.01.25 15:56:23 | - | 205,350 |
23.01.25 15:56:07 | - | 205,400 |
23.01.25 15:56:06 | - | 205,450 |
23.01.25 15:55:53 | - | 205,450 |
23.01.25 15:55:47 | - | 205,400 |
23.01.25 15:55:46 | - | 205,450 |
23.01.25 15:55:43 | - | 205,400 |
23.01.25 15:55:30 | - | 205,450 |
23.01.25 15:55:28 | - | 205,400 |
23.01.25 15:55:27 | - | 205,400 |
23.01.25 15:55:25 | - | 205,400 |
23.01.25 15:55:24 | - | 205,350 |
23.01.25 15:55:03 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:54:59 | - | 205,450 |
23.01.25 15:54:45 | - | 205,450 |
23.01.25 15:54:43 | - | 205,400 |
23.01.25 15:54:41 | - | 205,450 |
23.01.25 15:54:39 | - | 205,450 |
23.01.25 15:54:27 | - | 205,450 |
23.01.25 15:54:25 | - | 205,450 |
23.01.25 15:54:24 | - | 205,400 |
23.01.25 15:54:10 | - | 205,450 |
23.01.25 15:54:06 | - | 205,400 |
23.01.25 15:54:01 | - | 205,400 |
23.01.25 15:54:00 | - | 205,400 |
23.01.25 15:53:39 | - | 205,400 |
23.01.25 15:53:37 | - | 205,400 |
23.01.25 15:53:35 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:53:33 | - | 205,400 |
23.01.25 15:53:32 | - | 205,350 |
23.01.25 15:53:30 | - | 205,400 |
23.01.25 15:53:25 | - | 205,350 |
23.01.25 15:53:20 | - | 205,400 |
23.01.25 15:53:17 | - | 205,400 |
23.01.25 15:53:14 | - | 205,250 |
23.01.25 15:53:11 | - | 205,250 |
23.01.25 15:52:31 | - | 205,300 |
23.01.25 15:52:28 | - | 205,250 |
23.01.25 15:52:21 | - | 205,300 |
23.01.25 15:52:14 | - | 205,250 |
23.01.25 15:52:08 | - | 205,250 |
23.01.25 15:52:05 | - | 205,250 |
23.01.25 15:52:01 | - | 205,250 |