AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:42 | - | 199,380 |
10.10.24 16:29:36 | - | 199,340 |
10.10.24 16:29:29 | - | 199,340 |
10.10.24 16:29:20 | - | 199,340 |
10.10.24 16:29:18 | - | 199,340 |
10.10.24 16:29:16 | - | 199,320 |
10.10.24 16:29:09 | - | 199,320 |
10.10.24 16:29:06 | - | 199,320 |
10.10.24 16:29:00 | - | 199,320 |
10.10.24 16:28:46 | - | 199,320 |
10.10.24 16:28:40 | - | 199,280 |
10.10.24 16:28:36 | - | 199,260 |
10.10.24 16:28:34 | - | 199,280 |
10.10.24 16:28:26 | - | 199,280 |
10.10.24 16:28:21 | - | 199,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:16 | - | 199,340 |
10.10.24 16:28:09 | - | 199,360 |
10.10.24 16:28:04 | - | 199,380 |
10.10.24 16:28:02 | - | 199,360 |
10.10.24 16:27:58 | - | 199,340 |
10.10.24 16:27:56 | - | 199,540 |
10.10.24 16:27:38 | - | 199,540 |
10.10.24 16:27:37 | - | 199,520 |
10.10.24 16:27:27 | - | 199,540 |
10.10.24 16:27:24 | - | 199,540 |
10.10.24 16:27:23 | - | 199,600 |
10.10.24 16:26:57 | - | 199,660 |
10.10.24 16:26:46 | - | 199,640 |
10.10.24 16:26:44 | - | 199,660 |
10.10.24 16:26:42 | - | 199,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:25 | - | 199,660 |
10.10.24 16:26:21 | - | 199,520 |
10.10.24 16:26:20 | - | 199,620 |
10.10.24 16:26:10 | - | 199,740 |
10.10.24 16:26:08 | - | 199,700 |
10.10.24 16:26:07 | - | 199,700 |
10.10.24 16:26:04 | - | 199,700 |
10.10.24 16:26:02 | - | 199,700 |
10.10.24 16:25:59 | - | 199,700 |
10.10.24 16:25:56 | - | 199,680 |
10.10.24 16:25:48 | - | 199,700 |
10.10.24 16:25:46 | - | 199,560 |
10.10.24 16:25:37 | - | 199,560 |
10.10.24 16:25:35 | - | 199,580 |
10.10.24 16:25:33 | - | 199,540 |