AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:46:10 | - | 210,300 |
16.01.25 20:46:02 | - | 210,250 |
16.01.25 20:45:36 | - | 210,300 |
16.01.25 20:45:04 | - | 210,250 |
16.01.25 20:44:54 | - | 210,300 |
16.01.25 20:44:39 | - | 210,250 |
16.01.25 20:44:38 | - | 210,250 |
16.01.25 20:44:07 | - | 210,250 |
16.01.25 20:44:06 | - | 210,200 |
16.01.25 20:44:04 | - | 210,250 |
16.01.25 20:43:49 | - | 210,200 |
16.01.25 20:43:38 | - | 210,200 |
16.01.25 20:43:37 | - | 210,250 |
16.01.25 20:43:35 | - | 210,500 |
16.01.25 20:43:21 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:43:15 | - | 210,500 |
16.01.25 20:42:36 | - | 210,450 |
16.01.25 20:42:35 | - | 210,500 |
16.01.25 20:42:34 | - | 210,450 |
16.01.25 20:42:04 | - | 210,500 |
16.01.25 20:42:02 | - | 210,450 |
16.01.25 20:42:01 | - | 210,500 |
16.01.25 20:41:12 | - | 210,500 |
16.01.25 20:41:09 | - | 210,450 |
16.01.25 20:41:06 | - | 210,500 |
16.01.25 20:41:03 | - | 210,450 |
16.01.25 20:40:48 | - | 210,500 |
16.01.25 20:40:10 | - | 210,450 |
16.01.25 20:40:08 | - | 210,500 |
16.01.25 20:40:04 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:39:56 | - | 210,500 |
16.01.25 20:39:51 | - | 210,450 |
16.01.25 20:39:31 | - | 210,500 |
16.01.25 20:38:36 | - | 210,450 |
16.01.25 20:38:29 | - | 210,500 |
16.01.25 20:38:25 | - | 210,450 |
16.01.25 20:38:03 | - | 210,500 |
16.01.25 20:38:02 | - | 210,500 |
16.01.25 20:38:01 | - | 210,550 |
16.01.25 20:37:52 | - | 210,650 |
16.01.25 20:37:22 | - | 210,700 |
16.01.25 20:36:23 | - | 210,700 |
16.01.25 20:36:05 | - | 210,750 |
16.01.25 20:36:05 | - | 210,700 |
16.01.25 20:36:04 | - | 210,700 |