AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:44 | - | 204,000 |
15.10.24 15:38:27 | - | 204,000 |
15.10.24 15:36:12 | - | 203,850 |
15.10.24 15:35:58 | - | 203,750 |
15.10.24 15:35:22 | - | 203,650 |
15.10.24 15:34:45 | - | 203,900 |
15.10.24 15:34:33 | - | 203,900 |
15.10.24 15:34:30 | - | 204,250 |
15.10.24 15:34:21 | - | 203,350 |
15.10.24 15:34:19 | - | 203,350 |
15.10.24 15:34:04 | - | 203,300 |
15.10.24 15:31:56 | - | 203,100 |
15.10.24 15:31:47 | - | 203,450 |
15.10.24 15:31:10 | - | 203,400 |
15.10.24 15:31:02 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:32 | - | 203,250 |
15.10.24 15:30:14 | - | 203,150 |
15.10.24 15:29:58 | - | 203,000 |
15.10.24 15:29:57 | - | 202,350 |
15.10.24 15:29:52 | - | 203,050 |
15.10.24 15:29:20 | - | 202,350 |
15.10.24 15:27:08 | - | 202,150 |
15.10.24 15:27:03 | - | 202,000 |
15.10.24 15:16:09 | - | 201,450 |
15.10.24 15:14:09 | - | 201,300 |
15.10.24 15:13:43 | - | 201,150 |
15.10.24 15:12:48 | - | 201,300 |
15.10.24 15:12:22 | - | 201,400 |
15.10.24 15:12:07 | - | 201,300 |
15.10.24 15:10:22 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:09:06 | - | 201,250 |
15.10.24 15:09:01 | - | 201,350 |
15.10.24 15:06:50 | - | 201,450 |
15.10.24 15:06:11 | - | 201,350 |
15.10.24 15:05:24 | - | 201,450 |
15.10.24 15:05:00 | - | 201,550 |
15.10.24 15:04:23 | - | 201,700 |
15.10.24 15:03:09 | - | 201,800 |
15.10.24 14:51:23 | - | 201,900 |
15.10.24 14:42:41 | - | 202,050 |
15.10.24 14:35:43 | - | 202,150 |
15.10.24 14:27:10 | - | 202,200 |
15.10.24 14:16:53 | - | 202,250 |
15.10.24 13:53:50 | - | 202,300 |
15.10.24 13:43:06 | - | 202,350 |